KIU HUNG INTERNATIONAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.145 HKD | -0.68% |
|
+12.40% | -19.44% |
| 06/05 | Kiu Hung International to Issue Shares to Settle Debt | MT |
| 05/04 | Kiu Hung International Holdings Limited Appoints Yang Ling as an Executive Director | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.148 $ | 0.144 $ | 0.146 $ | 0.145 $ |
| Volume | 254 320 | 460 600 | 60 000 | 40 000 |
| Change | +0.68% | -2.70% | +1.39% | -0.68% |
| Opening | 0.14 | 0.14 | 0.15 | 0.15 |
| High | 0.15 | 0.15 | 0.15 | 0.15 |
| Low | 0.14 | 0.14 | 0.15 | 0.15 |
Performance
| 1 day | -0.68% | ||
| 1 week | +12.40% | ||
| Current month | +11.54% | ||
| 1 month | -0.68% | ||
| 3 months | -20.77% | ||
| 6 months | -24.48% | ||
| Current year | -19.44% | ||
| 1 year | -57.10% | ||
| 3 years | -96.95% | ||
| 5 years | -99.73% | ||
| 10 years | -99.96% |
Volumes
marketsDaily volume
40 000
Estimated daily volume
40 000
Avg. Volume 20 sessions
277 786
Daily volume ratio
0.14
Avg. Volume 20 sessions HKD
40 278.97
Avg. Volume 20 sessions USD
5 155.27
Record volume 1
64 591 100
Record volume 2
28 608 700
Record volume 3
9 841 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
19 102 540
Capitalization (USD)
2 444 915
Net sales (HKD)
420 904 000
Net sales (USD)
53 871 082
Number of employees
387
Sales / Employee (HKD)
1 087 607
Sales / Employee (USD)
139 202
Free-Float
71.48 %
Free-Float capitalization (HKD)
18 421 441
Free-Float capitalization (USD)
2 357 742
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.13
0.16
1 month
0.120.16
Current year
0.120.19
1 year
0.120.35
3 years
0.127.10
5 years
0.1255.00
10 years
0.12650.00
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.16
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
-6.83%
Price spread / (MMA50)
-3.17%
Price spread / (MMA100)
+8.76%
STIM
RSI 9 days
64.17
RSI 14 days
58.07
Sector Comparison - Dolls & Stuffed Toys
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | +12.40% | -19.44% | -57.10% | 2.44M | ||
| 0.00% | +1.34% | -5.62% | -5.62% | 209M | ||
| -0.57% | +1.16% | -3.06% | -10.28% | 51.11M | ||
| Average | -0.42% | +3.88% | -9.38% | -24.34% | ||
| Weighted average by Cap. | -0.12% | +0.69% | -5.25% | -7.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0949134d9c01450ad3f51190a7.2T-yNM5onaMsU6124HIgZtzfAHNwjCA1AApvu3iy7j0.qXHEA5oC-eR5PdoRjDdnIY-2YT084Hh-eWAjjSn8uXe8e-BTuxna1FwE3g
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -19.44% | ||
| 2023 | -68.97% | ||
| 2022 | -80.00% | ||
| 2021 | -57.97% | ||
| 2020 | -56.88% | ||
| 2019 | +14.29% | ||
| 2018 | -73.58% | ||
| 2017 | -22.06% | ||
| 2016 | -20.00% | ||
| 2015 | -67.92% | ||
| 2014 | +55.88% | ||
| 2013 | -27.66% | ||
| 2012 | -32.86% | ||
| 2011 | -78.46% | ||
| 2010 | -15.58% | ||
| 2009 | +63.83% | ||
| 2008 | -80.42% | ||
| 2007 | +81.82% | ||
| 2006 | +325.81% | ||
| 2005 | -27.91% | ||
| 2004 | -54.26% | ||
| 2003 | +139.80% | ||
| 2002 | -6.67% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- 381 Stock
- Quotes Kiu Hung International Holdings Limited