|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.30 NOK | -10.30% |
|
-56.75% | -47.67% |
| 22/07 | EARNINGS AND TRADING: Mulberry loss narrows; Hardide raises guidance | AN |
| 13/07 | Affarsvarlden issues a neutral rating on Kitron | FW |
Quotes 5-day view: Kitron ASA
Delayed Quote London S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | NOK 89.10 | NOK 87.48 | NOK 86.50 | NOK 86.56 | NOK 87.56 |
| Volume | 16,181 | 1,29,234 | 15,190 | 29,154 | 9,094 |
| Change | +0.72% | -1.82% | -1.12% | +0.07% | +1.15% |
| Opening | NOK 88.85 | NOK 87.45 | NOK 86.23 | NOK 86.05 | NOK 88.10 |
| High | NOK 89.65 | NOK 88.15 | NOK 86.88 | NOK 86.85 | NOK 88.30 |
| Low | NOK 88.50 | NOK 86.40 | NOK 85.15 | NOK 85.00 | NOK 86.90 |
Performance
| 1 day | -10.30% | ||
| 1 week | -56.75% | ||
| Current month | -63.51% | ||
| 1 month | -63.51% | ||
| 3 months | -61.54% | ||
| 6 months | -53.92% | ||
| Current year | -47.67% | ||
| 1 year | -37.98% | ||
| 3 years | +3.04% | ||
| 5 years | +97.02% | ||
| 10 years | +586.38% |
Volumes
marketsDaily volume
800
Estimated daily volume
800
Avg. Volume 20 sessions
682
Daily volume ratio
1.17
Avg. Volume 20 sessions NOK
26,120.6
Avg. Volume 20 sessions USD
2,760.43
Record volume 1
9,06,385
Record volume 2
5,17,840
Record volume 3
3,95,384
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
1,71,89,81,159
Market Cap (USD)
1,98,16,41,480
Net sales (EUR)
73,83,00,000
Net sales (USD)
85,11,12,240
Number of employees
3,359
Sales / Employee (EUR)
2,19,798
Sales / Employee (USD)
2,53,383
Free-Float
97.32 %
Free-Float capitalization (NOK)
1,67,29,42,380
Free-Float capitalization (USD)
1,92,85,67,976
Average Daily Capital Traded
0%
Indicators
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.30% | -56.75% | -37.98% | +3.04% | 198.16Cr | |
| +0.55% | +2.08% | +52.34% | +267.02% | 20TCr | |
| +9.15% | -2.72% | +46.06% | +128.77% | 9.92TCr | |
| +6.71% | -20.37% | +191.26% | +1,375.63% | 7.65TCr | |
| -1.49% | -6.06% | +52.31% | +80.64% | 6.62TCr | |
| +15.59% | -13.14% | +243.89% | +171.98% | 7.32TCr | |
| -0.18% | +3.92% | -0.05% | +44.69% | 5.98TCr | |
| +29.92% | +14.20% | +651.81% | +690.86% | 4.54TCr | |
| +5.55% | -16.07% | +145.16% | +464.51% | 4.87TCr | |
| -5.97% | -1.49% | +65.69% | +1,594.81% | 4.05TCr | |
| Average | +4.29% | -11.80% | +141.05% | +482.20% | 7.08TCr | |
| Weighted average by Cap. | +5.09% | -10.98% | +127.17% | +437.33% |
Historical Quotes: Kitron ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 38.3 |  | 89.65 |
| 1 month | 38.3 | | 105.9 |
| Current year | 38.3 | | 116.1 |
| 1 year | 38.3 | | 116.1 |
| 3 years | 28 | | 116.1 |
| 5 years | 17.16 | | 116.1 |
| 10 years | 5.41 | | 116.1 |
Monthly variations
Annual variations
| 2026 | +19.64% | ||
| 2025 | +116.40% | ||
| 2024 | +1.06% | ||
| 2023 | +19.31% | ||
| 2022 | +18.86% | ||
| 2021 | +30.39% | ||
| 2020 | +65.45% | ||
| 2019 | +26.04% | ||
| 2018 | +24.71% | ||
| 2017 | +16.15% | ||
| 2016 | +53.64% |
- Stock Market
- Stocks
- KIT Stock
- 0F0J Stock
- Quotes Kitron ASA
Select your edition
All financial news and data tailored to specific country editions
