|
Market Closed -
London S.E.
06:21:57 27/08/2026 pm IST
|
After hours 07:50:00 pm | |||
| 93.00 NOK | +1.36% |
|
92.10 | -0.97% |
| 25/08 | Affarsvarlden Maintains Neutral Rating on Kitron | FW |
| 25/08 | Kitron Inaugurates Production Facility in Norway | MT |
Stock exchange
London S.E.
0F0J 93.00 kr
+1.36%
53.48T
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KIT | 92.10NOK | -0.70% | 8.57Cr kr | ||
CBOE
| KITo | 92.10NOK | -1.29% | 1.75Cr kr | |
|
Boerse Muenchen
| KP5 | 8.500EUR | -0.70% | 28.36T € | |
|
Börse Stuttgart
| KP5 | 8.475EUR | -1.40% | 7.8T € | |
|
Tradegate
| KP5 | 8.555EUR | -0.87% | 5.95T € | |
|
London S.E.
| 0F0J | 93.00NOK | +1.36% | 53.48T kr | |
|
Nasdaq Stockholm
| KITO | 93.50NOK | +0.38% | 15.24T kr | |
|
Deutsche Boerse AG
| KP5 | 8.560EUR | +0.18% | 205.44 € | |
|
CBOE
| 0F0J | 92.75NOK | 0.00% | 0 kr |
Quotes 5-day view: Kitron ASA
Delayed Quote London S.E.
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | NOK 92.50 | NOK 91.76 | NOK 93.55 | NOK 92.95 | NOK 93.00 |
| Volume | 1,19,228 | 41,236 | 44,206 | 16,305 | 575 |
| Change | +8.96% | -0.80% | +1.95% | -0.64% | +1.36% |
| Opening | NOK 90.10 | NOK 90.65 | NOK 92.10 | NOK 92.75 | NOK 93.00 |
| High | NOK 92.80 | NOK 92.35 | NOK 93.75 | NOK 93.60 | NOK 93.00 |
| Low | NOK 90.10 | NOK 90.15 | NOK 92.10 | NOK 92.65 | NOK 93.00 |
Performance
| 1 day | -0.97% | ||
| 1 week | +8.57% | ||
| Current month | +6.21% | ||
| 1 month | +7.44% | ||
| 3 months | -18.33% | ||
| 6 months | -13.49% | ||
| Current year | +27.07% | ||
| 1 year | +58.17% | ||
| 3 years | +151.69% | ||
| 5 years | +385.89% | ||
| 10 years | +1,566.67% |
Volumes
marketsDaily volume
575
Estimated daily volume
575
Avg. Volume 20 sessions
1,805
Daily volume ratio
0.32
Avg. Volume 20 sessions NOK
1,67,865
Avg. Volume 20 sessions USD
17,955.01
Record volume 1
9,06,385
Record volume 2
5,17,840
Record volume 3
3,95,384
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
1,86,46,04,408
Market Cap (USD)
2,16,38,67,248
Net sales (EUR)
73,83,00,000
Net sales (USD)
85,67,94,708
Number of employees
3,359
Sales / Employee (EUR)
2,19,798
Sales / Employee (USD)
2,55,074
Free-Float
97.32 %
Free-Float capitalization (NOK)
1,81,46,65,460
Free-Float capitalization (USD)
2,10,59,13,265
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
92.38
Moving average 20 days
9.238
Moving average 50 days
3.695
Moving average 100 days
92.38
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-90.07%
Price spread / (MMA50)
-96.03%
Price spread / (MMA100)
-0.67%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.36% | +8.57% | +58.17% | +151.69% | 216.39Cr | |
| +0.03% | +1.61% | +44.67% | +257.67% | 19TCr | |
| -1.19% | +1.83% | +22.85% | +135.85% | 11TCr | |
| -2.78% | +1.41% | +195.68% | +164.28% | 8.42TCr | |
| +0.72% | -9.08% | +57.95% | +1,634.18% | 8.27TCr | |
| +2.60% | +10.79% | +808.41% | +968.13% | 7.6TCr | |
| +1.80% | +5.43% | +25.32% | +75.14% | 6.82TCr | |
| +0.34% | -0.42% | -1.86% | +53.61% | 5.87TCr | |
| -1.05% | +0.36% | +214.89% | +634.71% | 5.47TCr | |
| -0.22% | -3.69% | +85.46% | +749.23% | 4.27TCr | |
| Average | -0.08% | +2.09% | +151.15% | +482.45% | 7.76TCr | |
| Weighted average by Cap. | -0.04% | +2.05% | +143.20% | +468.13% |
Historical Quotes: Kitron ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 90.1 |  | 93.75 |
| 1 month | 84 | | 95.35 |
| Current year | 73.5 | | 116.1 |
| 1 year | 56.25 | | 116.1 |
| 3 years | 28 | | 116.1 |
| 5 years | 17.16 | | 116.1 |
| 10 years | 5.41 | | 116.1 |
Monthly variations
Annual variations
| 2026 | +27.00% | ||
| 2025 | +116.40% | ||
| 2024 | +1.06% | ||
| 2023 | +19.31% | ||
| 2022 | +18.86% | ||
| 2021 | +30.39% | ||
| 2020 | +65.45% | ||
| 2019 | +26.04% | ||
| 2018 | +24.71% | ||
| 2017 | +16.15% | ||
| 2016 | +53.64% |
- Stock Market
- Stocks
- KIT Stock
- 0F0J Stock
- Quotes Kitron ASA
Select your edition
All financial news and data tailored to specific country editions
