|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.30 NOK | -10.30% |
|
-63.51% | -47.67% |
| 03/07 | Calendar Monday, July 6 - Friday, July 10 | FW |
| 12/06 | Swedbank Robur Småbolagsfond Sverige gains 5.75 percent in May: positive contributions from Loomis, SSAB, Gränges, and Kitron | FW |
Quotes 5-day view: Kitron ASA
Delayed Quote London S.E.
| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | NOK 102.93 | NOK 104.06 | NOK 104.77 | NOK 101.80 | NOK 98.29 |
| Volume | 32,404 | 22,606 | 4,412 | 11,515 | 19,680 |
| Change | -1.60% | +1.10% | +0.68% | -2.83% | -3.45% |
| Opening | NOK 103.50 | NOK 103.80 | NOK 105.40 | NOK 102.40 | NOK 99.85 |
| High | NOK 105.00 | NOK 105.90 | NOK 105.90 | NOK 102.60 | NOK 100.00 |
| Low | NOK 101.35 | NOK 103.80 | NOK 103.60 | NOK 100.70 | NOK 97.45 |
Performance
| 1 day | -10.30% | ||
| 1 week | -63.51% | ||
| Current month | -63.51% | ||
| 1 month | -65.68% | ||
| 3 months | -60.26% | ||
| 6 months | -49.52% | ||
| Current year | -47.67% | ||
| 1 year | -38.08% | ||
| 3 years | -8.53% | ||
| 5 years | +87.29% | ||
| 10 years | +684.84% |
Volumes
marketsDaily volume
800
Estimated daily volume
800
Avg. Volume 20 sessions
1,435
Daily volume ratio
0.56
Avg. Volume 20 sessions NOK
54,960.5
Avg. Volume 20 sessions USD
5,629.27
Record volume 1
9,06,385
Record volume 2
5,17,840
Record volume 3
3,95,384
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
1,96,54,67,867
Market Cap (USD)
2,24,41,12,246
Net sales (EUR)
73,83,00,000
Net sales (USD)
84,29,68,791
Number of employees
3,373
Sales / Employee (EUR)
2,18,885
Sales / Employee (USD)
2,49,917
Free-Float
97.32 %
Free-Float capitalization (NOK)
1,91,28,27,534
Free-Float capitalization (USD)
2,18,40,09,094
Average Daily Capital Traded
0%
Indicators
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.30% | -63.51% | -38.08% | -8.53% | 224.41Cr | |
| -0.25% | -10.27% | +60.55% | +278.43% | 20TCr | |
| -2.01% | -20.78% | +332.74% | +234.79% | 10TCr | |
| +0.21% | -5.38% | +47.52% | +125.12% | 10TCr | |
| +0.15% | -15.84% | +465.40% | +1,383.77% | 10TCr | |
| -10.25% | +47.90% | +964.79% | +953.42% | 8.02TCr | |
| -1.28% | -11.26% | +79.77% | +87.54% | 7.17TCr | |
| +0.93% | -19.63% | +260.08% | +516.11% | 6.15TCr | |
| -1.55% | -21.84% | +635.60% | +766.41% | 5.79TCr | |
| -1.15% | -1.87% | +15.60% | +41.50% | 5.77TCr | |
| Average | -2.60% | -7.94% | +282.40% | +437.85% | 8.38TCr | |
| Weighted average by Cap. | -1.49% | -6.61% | +282.31% | +474.46% |
Historical Quotes: Kitron ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 38.3 |  | 105.9 |
| 1 month | 38.3 | | 116.1 |
| Current year | 38.3 | | 116.1 |
| 1 year | 38.3 | | 116.1 |
| 3 years | 28 | | 116.1 |
| 5 years | 17.16 | | 116.1 |
| 10 years | 5.41 | | 116.1 |
Monthly variations
Annual variations
| 2026 | +34.30% | ||
| 2025 | +116.40% | ||
| 2024 | +1.06% | ||
| 2023 | +19.31% | ||
| 2022 | +18.86% | ||
| 2021 | +30.39% | ||
| 2020 | +65.45% | ||
| 2019 | +26.04% | ||
| 2018 | +24.71% | ||
| 2017 | +16.15% | ||
| 2016 | +53.64% |
- Stock Market
- Stocks
- KIT Stock
- 0F0J Stock
- Quotes Kitron ASA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
