Quotes Kitex Garments Limited NSE India S.E.

Equities

KITEX

INE602G01020

Apparel & Accessories

Market Closed - NSE India S.E. Other stock markets 05:10:30 21/05/2024 pm IST			5-day change	1st Jan Change
220.2 ^INR	+3.21%		+11.89%	-2.22%

20/05	Kitex Garments Limited Reports Earnings Results for the Full Year Ended March 31, 2024	CI
20/05	Kitex Garments Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024	CI

Quotes 5-day view

Delayed Quote NSE India S.E.

Kitex Garments Limited(KITEX) : Historical Chart (5-day)

	16/05/2024	17/05/2024	18/05/2024	Today	21/05/2024
Last	209.2 ₹	213.35 ₹	213.7 ₹	220.2 ₹	220.2 ₹
Volume	164 108	260 553	65 250	792 807	792 807
Change	+1.09%	+1.98%	+0.16%	+3.04%	+3.21%
Opening	211.00	211.00	215.50	225.00	224.2
High	212.10	216.00	216.00	228.55	228.6
Low	206.80	208.35	211.00	218.35	218.4

Performance

1 day	+3.21%
1 week	+11.89%
Current month	+8.21%
1 month	+13.74%
3 months	-19.41%
6 months	+4.98%
Current year	-2.22%
1 year	+38.71%
3 years	+95.13%
5 years	+92.31%
10 years	+46.00%

Volumes

markets

Daily volume

792 807

Estimated daily volume

792 807

Avg. Volume 20 sessions

128 356

Daily volume ratio

6.18

Avg. Volume 20 sessions INR

28 263 991.20

Avg. Volume 20 sessions USD

339 563.59

Record volume 1

12 047 030

Record volume 2

10 887 550

Record volume 3

8 591 380

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (INR)

14 167 149 409

Capitalization (USD)

170 204 133

Net sales (INR)

5 569 955 000

Net sales (USD)

66 917 439

Number of employees

4 486

Sales / Employee (INR)

1 241 631

Sales / Employee (USD)

14 917

Free-Float

29.36 %

Free-Float capitalization (INR)

4 159 872 599

Free-Float capitalization (USD)

49 976 709

Average Daily Capital Traded

0.2%

Highs and lows

1 week

202.15

228.55

1 month

194.00

228.55

Current year

178.35

287.60

1 year

152.80

287.60

3 years

108.20

309.00

5 years

70.05

309.00

10 years

70.05

767.14

Indicators

Moving average 5 days

205.49

Moving average 20 days

202.05

Moving average 50 days

202.98

Moving average 100 days

222.04

Price spread / (MMA5)

-6.68%

Price spread / (MMA20)

-8.24%

Price spread / (MMA50)

-7.82%

Price spread / (MMA100)

+0.84%

STIM

RSI 9 days

62.20

RSI 14 days

56.70

Sector Comparison - Other Apparel & Accessories

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	KITEX GARMENTS LIMITED	+3.21%	+11.89%	-2.22%	+38.71%	170M
	LVMH	-1.41%	-3.01%	+4.70%	-12.54%	423B
	CHRISTIAN DIOR SE	-1.48%	-1.82%	+3.18%	-12.52%	145B
	LULULEMON ATHLETICA INC.	-1.27%	-8.27%	-36.79%	-10.99%	41.18B
	MONCLER S.P.A.	-3.62%	-4.14%	+9.05%	-6.12%	18.5B
	RALPH LAUREN CORPORATION	-0.19%	+0.33%	+15.72%	+53.34%	10.67B
	LEVI STRAUSS & CO.	-0.48%	-5.42%	+31.35%	+64.33%	8.69B
	LI NING COMPANY LIMITED	-2.12%	+7.44%	+10.53%	-51.98%	7.67B
	BOSIDENG INTERNATIONAL HOLDINGS LIMITED	-0.41%	+4.80%	+36.75%	+34.83%	6.74B
	PVH CORP.	-0.28%	-2.18%	-6.84%	+32.43%	6.46B
	YOUNGOR FASHION CO., LTD.	+0.12%	+0.37%	+24.12%	+17.32%	5.19B
	COLUMBIA SPORTSWEAR COMPANY	-0.16%	-0.24%	+6.26%	+10.41%	5.01B
	SAMSONITE INTERNATIONAL S.A.	-2.25%	-9.53%	+1.36%	+17.57%	5B
	V.F. CORPORATION	-0.61%	-4.78%	-34.86%	-37.39%	4.79B
	PAGE INDUSTRIES LIMITED	-0.97%	+0.26%	-8.50%	-15.45%	4.79B
	ECLAT TEXTILE CO., LTD.	-3.42%	-4.31%	-17.08%	-5.09%	4.1B
Average	-0.96%	-0.33%	+2.30%	+7.30%
Weighted average by Cap.	-1.42%	-0.50%	+2.46%	-9.39%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

28.ocjB2toVVA9y0QRW9va_eczwZx3ryY6nLVnJqNYOTPc.0J-HsZJQGV9Es1Iwwr_1K7ieVX7bne_VSwj4_LkjOp_nqanpmHNmdwfkbw

Date	Price	Volume	Daily volume
03:53:41 pm	220.2	2	792,807
03:47:07 pm	220.2	1	792,805
03:45:54 pm	220.2	4	792,804
03:41:30 pm	220.2	200	792,800
03:29:59 pm	219.5	509	792,600
03:29:51 pm	219.5	104	792,091
03:29:43 pm	219.8	100	791,987
03:29:36 pm	219.8	76	791,887