KITANIHON SPINNING CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98 JPY | -1.01% |
|
-1.01% | -7.55% |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 101 ¥ | 100 ¥ | 100 ¥ | 99 ¥ | 98 ¥ |
| Volume | 67 700 | 57 700 | 18 700 | 38 700 | 8 000 |
| Change | +2.02% | -0.99% | 0.00% | -1.00% | -1.01% |
| Opening | 100.00 | 100.00 | 100.00 | 100.00 | 99 |
| High | 103.00 | 101.00 | 101.00 | 100.00 | 99 |
| Low | 99.00 | 99.00 | 99.00 | 97.00 | 97 |
Performance
| 1 day | -1.01% | ||
| 1 week | -1.01% | ||
| Current month | -1.01% | ||
| 1 month | -5.77% | ||
| 3 months | -5.77% | ||
| 6 months | -10.09% | ||
| Current year | -7.55% | ||
| 1 year | -10.09% | ||
| 3 years | -49.22% | ||
| 5 years | -65.70% | ||
| 10 years | +75.90% |
Volumes
marketsDaily volume
8 000
Estimated daily volume
9 677
Avg. Volume 20 sessions
29 940
Daily volume ratio
0.32
Avg. Volume 20 sessions JPY
2 934 120.00
Avg. Volume 20 sessions USD
19 016.03
Record volume 1
21 336 699
Record volume 2
19 046 299
Record volume 3
13 368 599
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 956 224 348
Capitalization (USD)
12 678 290
Net sales (JPY)
1 185 000 000
Net sales (USD)
7 679 985
Number of employees
82
Sales / Employee (JPY)
14 451 220
Sales / Employee (USD)
93 658
Free-Float
48.57 %
Free-Float capitalization (JPY)
961 895 957
Free-Float capitalization (USD)
6 234 048
Average Daily Capital Traded
0.15%
Highs and lows
1 week
97.00
103.00
1 month
97.00104.00
Current year
97.00133.00
1 year
97.00140.00
3 years
75.00326.00
5 years
75.00908.00
10 years
51.43908.00
Indicators
Moving average 5 days
99.80
Moving average 20 days
100.55
Moving average 50 days
103.32
Moving average 100 days
104.96
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
+5.43%
Price spread / (MMA100)
+7.10%
STIM
RSI 9 days
38.72
RSI 14 days
38.90
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | -1.01% | -7.55% | -10.09% | 1.27Cr | ||
| -0.93% | +4.87% | +28.70% | +14.69% | 774.67Cr | ||
| +1.72% | +1.09% | -0.12% | +43.00% | 337.49Cr | ||
| -0.64% | -0.26% | +6.20% | +17.53% | 230.9Cr | ||
| +7.33% | +16.93% | +13.84% | +33.82% | 243.2Cr | ||
| +0.39% | +3.13% | +14.41% | +149.65% | 219.23Cr | ||
| -0.97% | -6.65% | +7.07% | -0.42% | 180.39Cr | ||
| +1.04% | +1.77% | +11.63% | +19.34% | 174.22Cr | ||
| +3.88% | +0.07% | -2.51% | +52.10% | 164.98Cr | ||
| +1.91% | +1.91% | +25.06% | +102.27% | 158.89Cr | ||
| +1.08% | +5.63% | +25.81% | +23.19% | 130.46Cr | ||
| +1.62% | +2.45% | -5.88% | -10.16% | 124.14Cr | ||
| +0.21% | +3.50% | -6.15% | -14.16% | 123.82Cr | ||
| +5.15% | +5.58% | +6.30% | -5.02% | 123.74Cr | ||
| -2.05% | +3.10% | +16.12% | +103.06% | 120.18Cr | ||
| +1.02% | +0.81% | +39.97% | +237.78% | 114.81Cr | ||
| Average | +1.27% | +3.67% | +10.81% | +47.29% | ||
| Weighted average by Cap. | +1.10% | +4.04% | +14.33% | +42.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16c.gtLTfetZFzeOKo4oozbldARkLJYoB3bWmkgOROk1yrc.96aJSa03JUDUfttCwHK2QUwGbrtpPgCF1gZ6N5kHie3Dp7sQn3QlVsdItg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 98 | 600 | 8,000 |
| 11:14:47 am | 98 | 100 | 7,400 |
| 11:12:37 am | 97 | 200 | 7,300 |
| 11:11:37 am | 98 | 100 | 7,100 |
| 10:38:11 am | 98 | 100 | 7,000 |
| 10:18:32 am | 98 | 200 | 6,900 |
| 10:16:24 am | 98 | 100 | 6,700 |
| 10:04:33 am | 99 | 1,000 | 6,600 |
| 09:37:45 am | 98 | 100 | 5,600 |
| 09:35:25 am | 98 | 100 | 5,500 |
Monthly variations
Annual change
| 2024 | -6.60% | ||
| 2023 | +19.10% | ||
| 2022 | -38.62% | ||
| 2021 | -35.84% | ||
| 2020 | -43.70% | ||
| 2019 | +301.43% | ||
| 2018 | -34.82% | ||
| 2017 | +15.48% | ||
| 2016 | +16.25% | ||
| 2015 | +66.67% | ||
| 2014 | 0.00% | ||
| 2013 | +92.00% | ||
| 2008 | -60.32% | ||
| 2007 | -30.77% | ||
| 2006 | -47.40% | ||
| 2005 | +67.96% | ||
| 2004 | +15.73% | ||
| 2003 | +117.07% | ||
| 2002 | -18.00% | ||
| 2001 | -35.90% | ||
| 2000 | -40.00% | ||
| 1999 | +14.04% | ||
| 1998 | +32.56% | ||
| 1997 | -73.54% | ||
| 1996 | +4.84% | ||
| 1995 | -4.62% | ||
| 1994 | +22.64% | ||
| 1993 | -14.52% | ||
| 1992 | -23.08% |
- Stock Market
- Equities
- 3409 Stock
- Quotes Kitanihon Spinning Co., Ltd.
