KITALIVE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 999 JPY | -0.10% |
|
-0.99% | -15.34% |
Quotes 5-day view
Delayed Quote Sapporo S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 1010 ¥ | 1000 ¥ | 1000 ¥ | 999 ¥ |
| Volume | 200 | 1 100 | 1 000 | 300 |
| Change | +0.10% | -0.99% | 0.00% | -0.10% |
| Opening | 1,010.00 | 1,003.00 | 1,001.00 | 999.00 |
| High | 1,010.00 | 1,003.00 | 1,001.00 | 999.00 |
| Low | 1,010.00 | 1,000.00 | 1,000.00 | 999.00 |
Performance
| 1 day | -0.10% | ||
| 1 week | -0.99% | ||
| Current month | -1.58% | ||
| 1 month | -2.63% | ||
| 3 months | +0.10% | ||
| 6 months | -23.15% | ||
| Current year | -15.34% | ||
| 1 year | -30.62% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
736
Daily volume ratio
0.41
Avg. Volume 20 sessions JPY
735 264.00
Avg. Volume 20 sessions USD
4 670.40
Record volume 1
376 200
Record volume 2
47 400
Record volume 3
35 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 252 413 098
Capitalization (USD)
7 955 328
Net sales (JPY)
816 000 000
Net sales (USD)
5 183 232
Number of employees
54
Sales / Employee (JPY)
15 111 111
Sales / Employee (USD)
95 986
Free-Float
25.69 %
Free-Float capitalization (JPY)
321 749 223
Free-Float capitalization (USD)
2 043 751
Average Daily Capital Traded
0.06%
Highs and lows
1 week
999.00
1 010.00
1 month
996.001 030.00
Current year
971.001 387.00
1 year
971.001 819.00
3 years
960.002 000.00
5 years
960.002 000.00
10 years
960.002 000.00
Indicators
Moving average 5 days
1 002.25
Moving average 20 days
1 012.70
Moving average 50 days
1 019.74
Moving average 100 days
1 069.05
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+2.08%
Price spread / (MMA100)
+7.01%
STIM
RSI 9 days
40.09
RSI 14 days
42.47
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | -0.99% | -15.34% | -30.62% | 79.55L | ||
| +0.96% | +0.14% | +10.68% | +17.72% | 3.77TCr | ||
| -0.07% | -1.54% | -0.69% | +0.81% | 1.5TCr | ||
| +0.33% | -6.91% | -11.29% | +21.22% | 842.87Cr | ||
| -0.75% | +1.36% | -0.15% | +2.00% | 699.37Cr | ||
| -0.74% | -2.34% | +11.63% | +21.49% | 531.92Cr | ||
| -2.33% | +6.48% | -43.53% | +237.09% | 459.67Cr | ||
| +1.18% | +1.18% | +12.13% | +23.76% | 298.25Cr | ||
| +1.30% | +3.24% | -4.92% | +13.73% | 214.15Cr | ||
| +0.62% | +1.89% | -21.56% | -40.02% | 213.83Cr | ||
| +1.93% | -1.64% | -19.89% | -35.21% | 194.66Cr | ||
| +1.97% | +4.78% | -13.68% | -50.33% | 105.72Cr | ||
| +0.28% | +0.71% | +47.22% | -18.86% | 102.84Cr | ||
| -0.20% | +2.02% | -40.57% | -60.44% | 100.07Cr | ||
| 0.00% | +3.23% | +14.29% | +14.29% | 99Cr | ||
| +2.27% | +7.24% | -15.23% | -32.37% | 96Cr | ||
| Average | +0.42% | +1.67% | -5.68% | +5.27% | ||
| Weighted average by Cap. | +0.37% | +0.36% | +0.99% | +20.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7dc2ec.JlQw72AhlK7ptNh8zi8WJu0cnqDvTGR-wVP3FL2N3ko.TSZ-lzJVo8zY9apJqVZJboQv-suWIlYr9x2fJcTJiD5kDnrCFmPOzaHDmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:00:00 am | 999 | 200 | 300 |
Monthly variations
Annual change
| 2024 | -15.34% | ||
| 2023 | +7.27% | ||
| 2022 | -13.11% |
- Stock Market
- Equities
- 5039 Stock
- Quotes Kitalive Inc.
