KISHIN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,935 KRW | -0.84% |
|
-2.17% | -4.24% |
| 13/06 | Kishin Corporation Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 2021 | JD.com’s Southeast Asia Head Exits to Lead Singaporean Cloud Kitchen Startup | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 2975 ₩ | 2975 ₩ | 2980 ₩ | 2960 ₩ | 2935 ₩ | 2,935 ₩ |
| Volume | 18 471 | 5 986 | 9 224 | 25 474 | 83 575 | 83 575 |
| Change | -0.83% | 0.00% | +0.17% | -0.67% | -0.84% | -0.84% |
| Opening | 3,000.00 | 3,000.00 | 2,990.00 | 2,980.00 | 2,955.00 | 2,955 |
| High | 3,020.00 | 3,005.00 | 2,995.00 | 2,980.00 | 2,995.00 | 2,995 |
| Low | 2,975.00 | 2,965.00 | 2,965.00 | 2,940.00 | 2,935.00 | 2,935 |
Performance
| 1 day | -0.84% | ||
| 1 week | -2.17% | ||
| Current month | -1.34% | ||
| 1 month | -2.65% | ||
| 3 months | -6.97% | ||
| 6 months | -4.08% | ||
| Current year | -4.24% | ||
| 1 year | -13.93% | ||
| 3 years | -44.62% | ||
| 5 years | -30.29% | ||
| 10 years | -62.61% |
Volumes
marketsDaily volume
83 575
Avg. Volume 20 sessions
21 338
Avg. Volume 20 sessions KRW
62 627 030.00
Avg. Volume 20 sessions USD
45 216.72
Record volume 1
21 032 570
Record volume 2
16 984 020
Record volume 3
10 899 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
86 006 114 958
Capitalization (USD)
62 096 415
Net sales (KRW)
137 860 488 670
Net sales (USD)
99 535 273
Number of employees
438
Sales / Employee (KRW)
314 749 974
Sales / Employee (USD)
227 249
Free-Float
28.7 %
Free-Float capitalization (KRW)
24 684 087 825
Free-Float capitalization (USD)
17 821 911
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2 935.00
3 020.00
1 month
2 935.003 055.00
Current year
2 900.003 240.00
1 year
2 900.003 460.00
3 years
2 900.006 350.00
5 years
2 350.006 950.00
10 years
2 350.009 350.00
Indicators
Moving average 5 days
2 965.00
Moving average 20 days
2 979.75
Moving average 50 days
2 989.20
Moving average 100 days
3 050.75
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+1.85%
Price spread / (MMA100)
+3.94%
STIM
RSI 9 days
26.23
RSI 14 days
32.66
Sector Comparison - Industrial Moulds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | -2.17% | -4.24% | -13.93% | 6.21Cr | ||
| -3.19% | -11.89% | -12.51% | -6.40% | 121.73Cr | ||
| -1.61% | +0.35% | -0.09% | +33.26% | 114.29Cr | ||
| -0.48% | -2.36% | -5.79% | +7.32% | 91Cr | ||
| -2.92% | -4.21% | -50.37% | +13.86% | 56Cr | ||
| -3.36% | -16.51% | -3.46% | +19.54% | 43Cr | ||
| -0.32% | +9.30% | +2.68% | +7.64% | 42Cr | ||
| -0.31% | -1.42% | -3.47% | -23.41% | 42Cr | ||
| -1.19% | -4.31% | -17.37% | -1.77% | 38Cr | ||
| -1.30% | -6.48% | -43.79% | -64.34% | 37Cr | ||
| -1.51% | -9.72% | -41.23% | -3.16% | 33Cr | ||
| -6.21% | -2.91% | -24.16% | -24.49% | 26Cr | ||
| -1.14% | +2.35% | +42.62% | +38.10% | 20Cr | ||
| +0.10% | -1.96% | -35.98% | -30.88% | 20Cr | ||
| 0.00% | -1.10% | +26.95% | +20.13% | 19Cr | ||
| -1.74% | +1.47% | +22.77% | +51.04% | 18Cr | ||
| Average | -1.63% | -0.50% | -9.21% | +1.41% | ||
| Weighted average by Cap. | -1.80% | -0.58% | -11.43% | +3.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.24% | ||
| 2023 | -10.64% | ||
| 2022 | -19.10% | ||
| 2021 | +16.64% | ||
| 2020 | -3.71% | ||
| 2019 | +9.90% | ||
| 2018 | -29.75% | ||
| 2017 | -0.10% | ||
| 2016 | -22.42% | ||
| 2015 | -13.32% | ||
| 2014 | -0.82% | ||
| 2013 | +16.51% | ||
| 2012 | +30.03% | ||
| 2011 | -19.12% | ||
| 2010 | +40.94% | ||
| 2009 | +21.43% | ||
| 2008 | +10.41% | ||
| 2007 | -49.68% |
- Stock Market
- Equities
- A092440 Stock
- Quotes Kishin Corporation
