|
End-of-day quote
Korea S.E.
06/11/2026
|
5-day change | 1st Jan Change | ||
| 1,748.00 KRW | +0.17% |
|
+3.07% | -24.49% |
| 11/06 | Kishin Corporation Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 23/02 | Kishin Corporation announces Annual dividend, payable on July 09, 2026 | CI |
Stock exchange
Korea S.E.
A092440 1,748.00 ₩
+0.17%
6.44Cr
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A092440 | 1,748.00KRW | +0.17% | 6.44Cr ₩ |
Quotes 5-day view: Kishin Corporation
End-of-day quote Korea S.E.| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | ₩1,730.00 | ₩1,739.00 | ₩1,750.00 | ₩1,745.00 | ₩1,748.00 |
| Volume | 16,435 | 8,640 | 45,653 | 21,669 | 36,822 |
| Change | +2.00% | +0.52% | +0.63% | -0.29% | +0.17% |
| Opening | ₩1,680.00 | ₩1,736.00 | ₩1,739.00 | ₩1,759.00 | ₩1,700.00 |
| High | ₩1,735.00 | ₩1,756.00 | ₩1,750.00 | ₩1,759.00 | ₩1,748.00 |
| Low | ₩1,679.00 | ₩1,696.00 | ₩1,716.00 | ₩1,726.00 | ₩1,680.00 |
Performance
| 1 day | +0.17% | ||
| 1 week | +3.07% | ||
| Current month | +3.07% | ||
| 1 month | -4.43% | ||
| 3 months | -6.12% | ||
| 6 months | -25.93% | ||
| Current year | -24.49% | ||
| 1 year | -23.00% | ||
| 3 years | -43.43% | ||
| 5 years | -59.63% | ||
| 10 years | -66.45% |
Volumes
marketsDaily volume
36,822
Avg. Volume 20 sessions
42,197
Avg. Volume 20 sessions KRW
7,37,60,356
Avg. Volume 20 sessions USD
54,066.34
Record volume 1
2,10,32,570
Record volume 2
1,69,84,020
Record volume 3
1,08,99,850
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
51,04,15,99,450
Market Cap (USD)
3,74,29,583
Net sales ()
1,19,26,58,84,230
Net sales (USD)
8,74,59,491
Number of employees
418
Sales / Employee (KRW)
28,53,25,082
Sales / Employee (USD)
2,09,233
Free-Float
29.57%
Free-Float capitalization (KRW)
15,09,20,74,517
Free-Float capitalization (USD)
1,10,67,248
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
1,742.4
Moving average 20 days
1,773.45
Moving average 50 days
1,864.06
Moving average 100 days
1,891.19
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
+6.64%
Price spread / (MMA100)
+8.19%
RSI 9 days
41.47
RSI 14 days
38.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.17% | +3.07% | -23.00% | -43.43% | 3.74Cr | |
| +2.86% | +2.00% | +10.03% | +125.98% | 12TCr | |
| -0.62% | +0.11% | +17.49% | +23.56% | 8.72TCr | |
| -0.74% | +6.00% | +51.23% | +87.80% | 6.74TCr | |
| +0.17% | +2.08% | +29.97% | +80.48% | 6.08TCr | |
| +4.42% | -11.42% | +47.06% | +119.42% | 4.63TCr | |
| -0.07% | +6.98% | +55.85% | +89.38% | 3.32TCr | |
| +1.39% | +3.67% | +6.84% | +27.19% | 3.19TCr | |
| -6.03% | -6.87% | +3.45% | +32.27% | 3.1TCr | |
| +0.64% | -1.87% | +14.16% | +53.55% | 2.71TCr | |
| Average | +0.22% | -0.58% | +21.31% | +59.62% | 5.01TCr | |
| Weighted average by Cap. | +0.63% | -0.90% | +25.37% | +78.42% |
Historical Quotes: Kishin Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,679 |  | 1,759 |
| 1 month | 1,679 | | 1,876 |
| Current year | 1,679 | | 2,450 |
| 1 year | 1,679 | | 2,450 |
| 3 years | 1,679 | | 3,240 |
| 5 years | 1,679 | | 4,980 |
| 10 years | 1,679 | | 6,950 |
Monthly variations
Annual variations
| 2026 | -24.49% | ||
| 2025 | -6.09% | ||
| 2024 | -19.58% | ||
| 2023 | -10.64% | ||
| 2022 | -19.10% | ||
| 2021 | +16.64% | ||
| 2020 | -3.71% | ||
| 2019 | +9.90% | ||
| 2018 | -29.75% | ||
| 2017 | -0.10% | ||
| 2016 | -22.42% | ||
| 2015 | -13.32% | ||
| 2014 | -0.82% | ||
| 2013 | +16.51% | ||
| 2012 | +30.03% | ||
| 2011 | -19.12% | ||
| 2010 | +40.94% | ||
| 2009 | +21.43% | ||
| 2008 | +10.41% | ||
| 2007 | -49.68% |
- Stock Market
- Stocks
- A092440 Stock
- Quotes Kishin Corporation
Select your edition
All financial news and data tailored to specific country editions
