|
End-of-day quote
Korea S.E.
23/09/2026
|
5-day change | 1st Jan Change | ||
| 1,850.00 KRW | 0.00% |
|
-1.18% | -20.09% |
| 11/06 | Kishin Corporation Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 23/02 | Kishin Corporation announces Annual dividend, payable on July 09, 2026 | CI |
Stock exchange
Korea S.E.
A092440 1,850.00 ₩
0.00%
22Cr
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A092440 | 1,850.00KRW | 0.00% | 22Cr ₩ |
Quotes 5-day view: Kishin Corporation
End-of-day quote Korea S.E.| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | ₩1,874.00 | ₩1,872.00 | ₩1,870.00 | ₩1,850.00 | ₩1,850.00 |
| Volume | 18,519 | 50,065 | 54,858 | 1,26,554 | 1,19,393 |
| Change | -1.21% | -0.11% | -0.11% | -1.07% | 0.00% |
| Opening | ₩1,872.00 | ₩1,945.00 | ₩1,889.00 | ₩1,870.00 | ₩1,880.00 |
| High | ₩1,897.00 | ₩1,945.00 | ₩1,896.00 | ₩1,891.00 | ₩1,899.00 |
| Low | ₩1,872.00 | ₩1,872.00 | ₩1,856.00 | ₩1,850.00 | ₩1,845.00 |
Performance
| 1 week | -1.18% | ||
| Current month | -8.42% | ||
| 1 month | -6.94% | ||
| 3 months | -3.85% | ||
| 6 months | -19.39% | ||
| Current year | -20.09% | ||
| 1 year | -26.73% | ||
| 3 years | -41.73% | ||
| 5 years | -57.67% | ||
| 10 years | -66.79% |
Volumes
marketsDaily volume
1,19,393
Avg. Volume 20 sessions
82,680
Avg. Volume 20 sessions KRW
15,29,58,000
Avg. Volume 20 sessions USD
1,12,883
Record volume 1
2,10,32,570
Record volume 2
1,69,84,020
Record volume 3
1,08,99,850
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
54,01,99,99,886
Market Cap (USD)
3,97,94,911
Net sales ()
1,19,26,58,84,230
Net sales (USD)
8,78,59,594
Number of employees
418
Sales / Employee (KRW)
28,53,25,082
Sales / Employee (USD)
2,10,190
Free-Float
29.57%
Free-Float capitalization (KRW)
15,97,27,33,466
Free-Float capitalization (USD)
1,17,66,633
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
1,863.2
Moving average 20 days
1,950.55
Moving average 50 days
1,929
Moving average 100 days
1,984.34
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+5.44%
Price spread / (MMA50)
+4.27%
Price spread / (MMA100)
+7.26%
RSI 9 days
20.29
RSI 14 days
29.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.18% | -26.73% | -41.73% | 3.98Cr | |
| +2.30% | +7.96% | +65.99% | +61.57% | 656.97Cr | |
| -2.50% | -0.34% | +58.81% | +43.76% | 163.65Cr | |
| -1.55% | +0.67% | -50.02% | -4.30% | 106.89Cr | |
| -0.68% | -1.95% | -35.46% | -29.26% | 82Cr | |
| -0.60% | -3.08% | -18.34% | -20.65% | 63Cr | |
| +4.80% | +2.45% | -31.30% | +63.16% | 62Cr | |
| -1.34% | -1.68% | -11.28% | +82.91% | 61Cr | |
| -5.55% | -5.52% | +15.92% | +8.46% | 60Cr | |
| +0.39% | -2.41% | -17.38% | +33.91% | 57Cr | |
| Average | -0.47% | -0.52% | -4.98% | +19.78% | 131.59Cr | |
| Weighted average by Cap. | +0.57% | +3.39% | +31.02% | +41.55% |
Historical Quotes: Kishin Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,845 |  | 1,899 |
| 1 month | 1,845 | | 2,055 |
| Current year | 1,801 | | 2,450 |
| 1 year | 1,801 | | 2,545 |
| 3 years | 1,801 | | 3,240 |
| 5 years | 1,801 | | 4,980 |
| 10 years | 1,801 | | 6,950 |
Monthly variations
Annual variations
| 2026 | -20.09% | ||
| 2025 | -6.09% | ||
| 2024 | -19.58% | ||
| 2023 | -10.64% | ||
| 2022 | -19.10% | ||
| 2021 | +16.64% | ||
| 2020 | -3.71% | ||
| 2019 | +9.90% | ||
| 2018 | -29.75% | ||
| 2017 | -0.10% | ||
| 2016 | -22.42% | ||
| 2015 | -13.32% | ||
| 2014 | -0.82% | ||
| 2013 | +16.51% | ||
| 2012 | +30.03% | ||
| 2011 | -19.12% | ||
| 2010 | +40.94% | ||
| 2009 | +21.43% | ||
| 2008 | +10.41% | ||
| 2007 | -49.68% |
- Stock Market
- Stocks
- A092440 Stock
- Quotes Kishin Corporation
Select your edition
All financial news and data tailored to specific country editions
