KIRLOSKAR BROTHERS LIMITED Quotes Kirloskar Brothers Limited NSE India S.E.
Equities
KIRLOSBROS
INE732A01036
Industrial Machinery & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,338 INR | +0.32% |
|
-4.03% | +50.66% |
| 02/05 | Kirloskar Brothers Limited Announces Executive Changes | CI |
| 15/02 | Transcript : Kirloskar Brothers Limited, Q3 2024 Earnings Call, Feb 15, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 1341.7 ₹ | 1314.1 ₹ | 1381.65 ₹ | 1333.65 ₹ | 1,338 ₹ |
| Volume | 126 373 | 61 126 | 173 290 | 217 126 | 29 991 |
| Change | -3.76% | -2.06% | +5.14% | -3.47% | +0.32% |
| Opening | 1,414.10 | 1,338.05 | 1,322.40 | 1,389.80 | 1,332 |
| High | 1,414.40 | 1,364.95 | 1,401.15 | 1,430.00 | 1,348 |
| Low | 1,322.00 | 1,295.00 | 1,312.10 | 1,324.05 | 1,303 |
Performance
| 1 day | +0.32% | ||
| 1 week | -4.03% | ||
| Current month | +1.92% | ||
| 1 month | +10.46% | ||
| 3 months | +43.83% | ||
| 6 months | +56.02% | ||
| Current year | +50.66% | ||
| 1 year | +217.04% | ||
| 3 years | +410.26% | ||
| 5 years | +756.80% | ||
| 10 years | +519.97% |
Volumes
marketsDaily volume
29 991
Estimated daily volume
170 020
Avg. Volume 20 sessions
129 901
Daily volume ratio
1.31
Avg. Volume 20 sessions INR
173 794 547.90
Avg. Volume 20 sessions USD
2 082 232.48
Record volume 1
3 374 096
Record volume 2
3 194 328
Record volume 3
3 033 803
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
105 932 089 392
Capitalization (USD)
1 269 172 363
Net sales (INR)
0
Net sales (USD)
0
Number of employees
3 766
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
30.63 %
Free-Float capitalization (INR)
32 441 904 362
Free-Float capitalization (USD)
388 686 456
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1 295.00
1 430.00
1 month
1 083.551 430.00
Current year
837.001 430.00
1 year
425.351 430.00
3 years
248.001 430.00
5 years
76.251 430.00
10 years
76.251 430.00
Indicators
Moving average 5 days
1 353.03
Moving average 20 days
1 265.37
Moving average 50 days
1 127.88
Moving average 100 days
1 025.10
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
-5.42%
Price spread / (MMA50)
-15.70%
Price spread / (MMA100)
-23.38%
STIM
RSI 9 days
66.08
RSI 14 days
65.59
Sector Comparison - Pump & Pumping Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | -4.03% | +50.66% | +217.04% | 1.27B | ||
| +0.30% | +0.96% | +2.59% | +7.00% | 16.86B | ||
| +0.39% | +2.98% | -3.96% | +7.03% | 14.09B | ||
| 0.00% | +5.21% | -9.49% | -15.16% | 4.89B | ||
| +0.82% | +3.39% | +5.61% | +9.91% | 4.7B | ||
| +1.31% | +7.14% | +8.09% | +24.26% | 3.16B | ||
| +0.88% | -2.63% | +30.95% | +106.51% | 1.88B | ||
| +0.75% | -0.74% | +0.75% | +22.94% | 1.21B | ||
| +1.48% | +3.01% | +30.30% | +42.35% | 1.12B | ||
| +3.22% | +3.63% | -5.24% | +36.37% | 883M | ||
| +0.65% | 0.00% | +3.31% | +9.47% | 825M | ||
| +1.27% | +0.13% | -9.94% | +15.51% | 666M | ||
| 0.00% | +2.19% | +0.67% | +58.54% | 590M | ||
| +3.55% | -1.29% | +110.46% | +406.60% | 498M | ||
| +1.17% | +1.11% | +33.64% | +83.28% | 508M | ||
| +2.43% | +0.55% | -9.53% | -24.22% | 506M | ||
| Average | +1.16% | +2.12% | +14.93% | +62.96% | ||
| Weighted average by Cap. | +0.58% | +2.45% | +3.91% | +21.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4e6e677122bb72365c485.NWYLCHeZeSA9xj5vQubXAga1beRE1oU19xi2oZJniV0.eAhBb0bpNG5JvHoAE5CzYDXGOK4i4sZ3vl_6mftK3i4GMG9QAc8eeE-DTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:42:10 am | 1,338 | 6 | 29,991 |
| 10:41:41 am | 1,338 | 3 | 29,985 |
| 10:41:29 am | 1,336 | 6 | 29,982 |
| 10:41:23 am | 1,336 | 11 | 29,976 |
| 10:41:05 am | 1,336 | 65 | 29,965 |
| 10:40:47 am | 1,339 | 23 | 29,900 |
| 10:40:06 am | 1,339 | 7 | 29,877 |
| 10:39:32 am | 1,337 | 50 | 29,870 |
| 10:39:15 am | 1,339 | 37 | 29,820 |
| 10:39:09 am | 1,337 | 42 | 29,783 |
Monthly variations
Annual change
| 2024 | +50.18% | ||
| 2023 | +174.00% | ||
| 2022 | -2.98% | ||
| 2021 | +158.95% | ||
| 2020 | -12.87% | ||
| 2019 | -3.01% | ||
| 2018 | -53.94% | ||
| 2017 | +99.79% | ||
| 2016 | -5.98% | ||
| 2015 | -26.66% | ||
| 2014 | +52.52% | ||
| 2013 | +1.71% | ||
| 2012 | +31.44% | ||
| 2011 | -42.28% | ||
| 2010 | -41.49% | ||
| 2009 | +206.49% | ||
| 2008 | -83.54% | ||
| 2007 | +26.92% | ||
| 2006 | +3.25% |
- Stock Market
- Equities
- KIRLOSBROS Stock
- KIRLOSBROS Stock
- Quotes Kirloskar Brothers Limited