Market Closed -
Japan Exchange
11:30:00 26/04/2024 am IST
|
5-day change
|
1st Jan Change
|
2,273
JPY
|
+0.04%
|
|
+2.60%
|
+10.02%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
2279 ¥
|
2274 ¥
|
2272 ¥
|
2273 ¥
|
Volume |
3 594 900 |
3 344 300 |
2 812 700 |
2 864 900 |
Change |
+0.49%
|
-0.22%
|
-0.09%
|
+0.04%
|
Opening |
2,248.50 |
2,298.00 |
2,265.00 |
2,265.00 |
High |
2,295.50 |
2,298.00 |
2,285.00 |
2,284.00 |
Low |
2,245.00 |
2,262.50 |
2,265.00 |
2,251.50 |
Estimated daily volume
2 864 900
Avg. Volume 20 sessions
3 109 353
Avg. Volume 20 sessions JPY
7 067 559 369.00
Avg. Volume 20 sessions USD
45 324 258.23
Record volume 1
18 391 000
Record volume 2
17 248 000
Record volume 3
15 778 800
Capital turnover ratio
0.00
Capitalization (JPY)
1 823 538 552 472
Capitalization (USD)
11 694 352 737
Net sales (JPY)
2 134 393 000 000
Net sales (USD)
13 687 862 309
Number of employees
30 183
Sales / Employee (JPY)
70 715 071
Sales / Employee (USD)
453 496
Free-Float capitalization (JPY)
1 787 937 920 481
Free-Float capitalization (USD)
11 466 045 884
Average Daily Capital Traded
0.39%
Moving average 5 days
2 273.20
Moving average 20 days
2 177.38
Moving average 50 days
2 130.85
Moving average 100 days
2 120.41
Price spread / (MMA5) +0.01% Price spread / (MMA20) -4.21% Price spread / (MMA50) -6.25% Price spread / (MMA100) -6.71% 065b2d27098eba0e502c60607e2960b.vnIKom4WOiiZaeYkcrR3bRAj-pbbiyayFuQl6WzA0Dg.4TR-7gxzQxzgG59DSvETB1p5vc-I8RSEXLMSj0GomUyIPkDxKnFlWd9Zsw Date | Price | Volume | Daily volume |
---|
11:30:00 am |
2,273
|
683,200 |
2,864,900 |
11:29:59 am |
2,274
|
100 |
2,181,700 |
11:29:59 am |
2,274
|
1,000 |
2,181,600 |
11:29:59 am |
2,274
|
100 |
2,180,600 |
11:29:59 am |
2,274
|
100 |
2,180,500 |
11:29:57 am |
2,274
|
100 |
2,180,400 |
11:29:57 am |
2,273
|
200 |
2,180,300 |
11:29:56 am |
2,273
|
300 |
2,180,100 |
11:29:55 am |
2,274
|
700 |
2,179,800 |
11:29:55 am |
2,273
|
100 |
2,179,100 |
More charts
|