KIRIACOULIS MEDITERRANEAN CRUISES SHIPPING SA Quotes Kiriacoulis Mediterranean Cruises Shipping SA
Equities
KYRI
GRS295003008
Leisure & Recreation
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.38 EUR | +2.99% |
|
-1.43% | +34.63% |
Quotes 5-day view
Delayed Quote Athens S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 1.4 € | 1.385 € | 1.34 € | 1.38 € |
| Volume | 60 690 | 7 240 | 3 280 | 5 540 |
| Change | +1.82% | -1.07% | -3.25% | +2.99% |
| Opening | 1.37 | 1.37 | 1.39 | 1.34 |
| High | 1.40 | 1.39 | 1.39 | 1.38 |
| Low | 1.35 | 1.34 | 1.34 | 1.34 |
Performance
| 1 day | +2.99% | ||
| 1 week | -1.43% | ||
| Current month | -4.17% | ||
| 1 month | -0.36% | ||
| 3 months | +36.63% | ||
| 6 months | +27.78% | ||
| Current year | +34.63% | ||
| 1 year | +49.67% | ||
| 3 years | -1.43% | ||
| 5 years | +6.15% | ||
| 10 years | +64.87% |
Volumes
marketsDaily volume
5 540
Estimated daily volume
5 540
Avg. Volume 20 sessions
18 205
Daily volume ratio
0.30
Avg. Volume 20 sessions
25 122.90
Avg. Volume 20 sessions USD
27 338.49
Record volume 1
693 771
Record volume 2
487 811
Record volume 3
391 326
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 468 301
Capitalization (USD)
11 391 501
Net sales (EUR)
40 514 340
Net sales (USD)
44 087 300
Number of employees
52
Sales / Employee (EUR)
779 122
Sales / Employee (USD)
847 833
Free-Float
50.27 %
Free-Float capitalization (EUR)
5 262 415
Free-Float capitalization (USD)
5 726 508
Average Daily Capital Traded
0.24%
Highs and lows
1 week
1.34
1.40
1 month
1.321.60
Current year
0.951.65
1 year
0.901.65
3 years
0.871.66
5 years
0.732.58
10 years
0.222.58
Indicators
Moving average 5 days
1.38
Moving average 20 days
1.39
Moving average 50 days
1.37
Moving average 100 days
1.20
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
-13.04%
STIM
RSI 9 days
46.97
RSI 14 days
48.52
Sector Comparison - Marinas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.99% | -1.43% | +34.63% | +49.67% | 11.39M | ||
| +0.17% | -0.82% | -1.79% | -15.35% | 130M | ||
| -1.10% | -1.10% | -5.26% | -4.26% | 109M | ||
| Average | +0.69% | -0.48% | +9.19% | +10.02% | ||
| Weighted average by Cap. | -0.25% | -0.78% | -1.64% | -7.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39c36891969.6gZ1A4ahDvyeK5DzcztaBVGYdnqPdjJKFppYVrfC5qA.hj8WQKuQa7T7XamYGn08Yz3CGRzOMV8cUMobE8WSssScXkRmzfBisNwG_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:40:00 pm | 1.38 | 5 | 5,540 |
| 07:40:00 pm | 1.38 | 15 | 5,535 |
| 07:40:00 pm | 1.38 | 65 | 5,520 |
| 07:40:00 pm | 1.38 | 35 | 5,455 |
| 07:40:00 pm | 1.38 | 65 | 5,420 |
| 03:30:28 pm | 1.35 | 100 | 5,355 |
| 02:01:14 pm | 1.335 | 165 | 5,255 |
| 02:01:14 pm | 1.335 | 500 | 5,090 |
| 02:01:14 pm | 1.335 | 500 | 4,590 |
Monthly variations
Annual change
| 2024 | +34.63% | ||
| 2023 | +1.99% | ||
| 2022 | -21.48% | ||
| 2021 | +8.47% | ||
| 2020 | -39.18% | ||
| 2019 | +101.04% | ||
| 2018 | +63.56% | ||
| 2017 | -0.67% | ||
| 2016 | +1.37% | ||
| 2015 | -8.15% | ||
| 2014 | -19.34% | ||
| 2013 | -1.13% | ||
| 2012 | +60.32% | ||
| 2011 | +16.05% | ||
| 2010 | -57.84% | ||
| 2009 | -59.84% | ||
| 2008 | -12.41% | ||
| 2007 | +16.94% | ||
| 2006 | +15.89% | ||
| 2005 | 0.00% | ||
| 2004 | -35.93% | ||
| 2003 | +14.38% | ||
| 2002 | -33.03% | ||
| 2001 | -25.72% | ||
| 2000 | -77.82% | ||
| 1999 | +810.27% | ||
| 1998 | +11.16% |
- Stock Market
- Equities
- KYRI Stock
- Quotes Kiriacoulis Mediterranean Cruises Shipping SA