KIORA PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5097 USD | +4.83% |
|
-2.17% | -2.43% |
| 10/05 | Earnings Flash (KPRX) KIORA PHARMACEUTICALS Posts Q1 Revenue $16M | MT |
| 25/03 | Kiora Pharmaceuticals, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 0.489 $ | 0.4853 $ | 0.4862 $ | 0.5097 $ |
| Volume | 28 607 | 56 267 | 228 687 | 63 926 |
| Change | -2.40% | -0.76% | +0.19% | +4.83% |
| Opening | 0.50 | 0.49 | 0.52 | 0.52 |
| High | 0.52 | 0.51 | 0.52 | 0.52 |
| Low | 0.48 | 0.48 | 0.49 | 0.49 |
Performance
| 1 day | +4.83% | ||
| 1 week | -2.17% | ||
| Current month | +1.41% | ||
| 1 month | -11.33% | ||
| 3 months | -19.35% | ||
| 6 months | -16.08% | ||
| Current year | -2.43% | ||
| 1 year | -79.20% | ||
| 3 years | -99.66% | ||
| 5 years | -99.64% |
Volumes
marketsDaily volume
63 926
Estimated daily volume
63 926
Avg. Volume 20 sessions
219 125
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
111 688.01
Record volume 1
75 385 191
Record volume 2
36 300 270
Record volume 3
28 649 270
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
13 382 783
Net sales (USD)
0
Number of employees
12
Sales / Employee (USD)
0
Free-Float
99.14 %
Free-Float capitalization (USD)
13 267 486
Average Daily Capital Traded
0.83%
Highs and lows
1 week
0.48
0.52
1 month
0.450.64
Current year
0.451.00
1 year
0.452.49
3 years
0.45257.20
5 years
0.45515.60
10 years
0.4521 000.02
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.51
Moving average 50 days
0.58
Moving average 100 days
0.59
Price spread / (MMA5)
-3.04%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+12.93%
Price spread / (MMA100)
+15.50%
STIM
RSI 9 days
40.56
RSI 14 days
41.89
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.83% | -2.17% | -2.43% | -79.20% | 1.34Cr | ||
| +1.69% | +6.81% | +5.66% | +23.75% | 11TCr | ||
| +0.32% | +1.91% | +11.23% | +31.25% | 11TCr | ||
| +1.15% | -0.67% | -12.15% | -11.90% | 2.23TCr | ||
| -2.43% | -8.92% | -2.79% | -11.03% | 2.19TCr | ||
| +1.61% | +0.60% | -6.08% | -29.80% | 1.86TCr | ||
| +2.99% | +0.90% | -36.52% | -30.25% | 1.81TCr | ||
| +0.65% | -0.19% | -10.09% | -31.97% | 1.7TCr | ||
| -0.40% | -3.92% | +3.33% | +40.78% | 1.37TCr | ||
| -0.09% | -2.47% | +36.58% | +9.57% | 1.24TCr | ||
| -1.75% | -7.49% | +288.77% | +221.13% | 797.79Cr | ||
| -0.62% | -5.06% | -28.59% | -38.84% | 781.67Cr | ||
| -0.31% | -1.08% | -0.80% | +31.73% | 766.31Cr | ||
| -1.08% | -1.48% | +4.82% | +38.39% | 754.25Cr | ||
| +2.55% | +0.55% | -51.01% | -68.65% | 753.06Cr | ||
| +0.78% | -1.05% | +4.62% | +32.78% | 714.78Cr | ||
| Average | +0.62% | -1.69% | +12.78% | +7.98% | ||
| Weighted average by Cap. | +0.72% | +1.48% | +7.24% | +15.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8dd5dbb3fd529c9ddb2913.dRzf6FUeE7s9YURV1m2OGdMKT_Dgy6UNw5eV-8n4BYc.LVPn3ThrINJpJDM8nT3LdeNQJKm2lMdLsv_StquhYt9BZJCSHk8l1wsJdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 0.5097 | 950 | 53,524 |
| 01:29:36 am | 0.5052 | 200 | 52,574 |
| 01:29:36 am | 0.5052 | 100 | 52,374 |
| 01:29:36 am | 0.5052 | 240 | 52,274 |
| 01:29:36 am | 0.5052 | 478 | 52,034 |
| 01:29:36 am | 0.5052 | 178 | 51,556 |
| 01:29:36 am | 0.5052 | 239 | 51,378 |
| 01:28:06 am | 0.5052 | 704 | 51,139 |
| 01:25:26 am | 0.5053 | 100 | 50,435 |
| 01:25:11 am | 0.5053 | 100 | 50,335 |
Monthly variations
Annual change
| 2024 | -2.43% | ||
| 2023 | -84.77% | ||
| 2022 | -94.32% | ||
| 2021 | -69.37% | ||
| 2020 | -50.80% | ||
| 2019 | +43.62% | ||
| 2018 | -56.53% | ||
| 2017 | -34.36% | ||
| 2016 | -40.51% | ||
| 2015 | -51.50% |
- Stock Market
- Equities
- KPRX Stock
- Quotes Kiora Pharmaceuticals, Inc.