KIOCL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 449.7 INR | +1.06% |
|
+6.96% | +22.15% |
| 20/04 | KIOCL Limited Announces Change in Management | CI |
| 19/03 | KIOCL Limited Announces Upgradation of the Existing Filtration System | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 436.55 ₹ | 446.75 ₹ | 445 ₹ | 449.7 ₹ |
| Volume | 177 383 | 523 460 | 156 665 | 296 053 |
| Change | +0.30% | +2.34% | -0.39% | +1.06% |
| Opening | 438.50 | 439.75 | 445.90 | 449.35 |
| High | 444.00 | 465.00 | 453.20 | 458.70 |
| Low | 434.65 | 437.00 | 444.00 | 439.20 |
Performance
| 1 day | +1.06% | ||
| 1 week | +6.96% | ||
| Current month | +15.63% | ||
| 1 month | +15.63% | ||
| 3 months | +17.57% | ||
| 6 months | +27.70% | ||
| Current year | +22.15% | ||
| 1 year | +130.56% | ||
| 3 years | +190.50% | ||
| 5 years | +242.76% |
Volumes
marketsDaily volume
296 053
Estimated daily volume
296 053
Avg. Volume 20 sessions
300 043
Daily volume ratio
0.99
Avg. Volume 20 sessions INR
134 929 337.10
Avg. Volume 20 sessions USD
1 618 342.47
Record volume 1
9 078 715
Record volume 2
6 486 776
Record volume 3
5 863 187
Capital turnover ratio
0.00
Float rotation
0.05
Basic data
Capitalization (INR)
273 231 017 509
Capitalization (USD)
3 277 132 824
Net sales (INR)
15 434 160 000
Net sales (USD)
185 117 315
Number of employees
654
Sales / Employee (INR)
23 599 633
Sales / Employee (USD)
283 054
Free-Float
0.96 %
Free-Float capitalization (INR)
2 629 639 356
Free-Float capitalization (USD)
31 539 894
Average Daily Capital Traded
0.05%
Highs and lows
1 week
434.65
465.00
1 month
389.95472.00
Current year
353.45577.35
1 year
184.50577.35
3 years
155.25577.35
5 years
44.70577.35
10 years
10.50577.35
Indicators
Moving average 5 days
442.65
Moving average 20 days
430.85
Moving average 50 days
441.67
Moving average 100 days
406.37
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-4.19%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
-9.64%
STIM
RSI 9 days
57.57
RSI 14 days
54.72
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | +6.96% | +22.15% | +130.56% | 3.28B | ||
| -2.09% | +2.47% | +0.70% | +22.24% | 25.86B | ||
| -0.28% | -3.67% | +19.56% | +10.09% | 21.23B | ||
| 0.00% | +0.41% | -9.07% | -15.64% | 11.73B | ||
| -1.10% | +0.50% | +24.56% | +59.88% | 11.2B | ||
| +1.16% | -6.23% | +11.54% | -3.03% | 10.91B | ||
| +1.25% | 0.00% | +10.96% | -10.99% | 10.15B | ||
| +2.16% | +0.90% | +2.61% | +0.53% | 8.56B | ||
| -0.14% | +9.83% | +5.78% | +63.63% | 7.32B | ||
| -3.91% | +1.23% | +22.56% | +148.72% | 6.92B | ||
| -0.62% | -1.48% | -3.33% | +13.84% | 6.52B | ||
| +0.70% | -2.20% | +12.23% | +9.47% | 5.51B | ||
| +0.13% | -0.25% | +0.94% | +29.75% | 5.16B | ||
| +2.88% | +3.83% | +4.39% | +29.15% | 4.61B | ||
| +0.19% | -1.66% | +44.05% | +45.23% | 4.53B | ||
| +0.47% | +7.13% | +1.71% | +138.54% | 4.46B | ||
| Average | +0.12% | +1.45% | +10.71% | +42.00% | ||
| Weighted average by Cap. | -0.25% | +0.76% | +9.54% | +29.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc938340886bed85.L0GdzfcF1kAOIyE660kNNA26xn6FwyaWivImAYd8WsU.QC7ZtZMxsyxKcmkN3nBqRz709UrxlxTyz6VfQsVLNvRCItmPll-ldnx3YA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:13:48 pm | 449.7 | 5 | 296,108 |
| 03:57:51 pm | 449.7 | 5 | 296,103 |
| 03:51:49 pm | 449.7 | 300 | 296,098 |
| 03:43:15 pm | 449.7 | 100 | 295,798 |
| 03:41:28 pm | 449.7 | 100 | 295,698 |
| 03:29:55 pm | 448.6 | 50 | 295,598 |
| 03:29:55 pm | 448.6 | 50 | 295,548 |
| 03:29:48 pm | 448.6 | 59 | 295,498 |
Monthly variations
Annual change
| 2024 | +22.15% | ||
| 2023 | +61.33% | ||
| 2022 | -11.53% | ||
| 2021 | +86.25% | ||
| 2020 | +21.76% | ||
| 2019 | -30.87% | ||
| 2018 | -56.07% | ||
| 2017 | +3,143.29% | ||
| 2016 | +10.00% |
- Stock Market
- Equities
- KIOCL Stock
- Quotes KIOCL Limited
