KINTETSU GROUP HOLDINGS CO.,LTD. Quotes Kintetsu Group Holdings Co.,Ltd.
Equities
9041
JP3260800002
Passenger Transportation, Ground & Sea
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,096 JPY | -0.99% |
|
-0.53% | -8.41% |
| 2023 | SkyDrive Inc. announced that it has received funding from a group of investors | CI |
| 2022 | Japan's Nikkei ends at near 8-week high on tech boost | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 4249 ¥ | 4219 ¥ | 4137 ¥ | 4096 ¥ |
| Volume | 366 300 | 394 300 | 467 600 | 774 200 |
| Change | +0.26% | -0.71% | -1.94% | -0.99% |
| Opening | 4,237.00 | 4,221.00 | 4,206.00 | 4,137.00 |
| High | 4,274.00 | 4,263.00 | 4,221.00 | 4,145.00 |
| Low | 4,207.00 | 4,206.00 | 4,133.00 | 4,083.00 |
Performance
| 1 day | -0.99% | ||
| 1 week | -0.53% | ||
| Current month | -8.00% | ||
| 1 month | -12.07% | ||
| 3 months | -9.62% | ||
| 6 months | -2.15% | ||
| Current year | -8.41% | ||
| 1 year | -9.48% | ||
| 3 years | +3.43% | ||
| 5 years | -17.00% | ||
| 10 years | +14.41% |
Volumes
marketsDaily volume
774 200
Estimated daily volume
774 200
Avg. Volume 20 sessions
414 407
Daily volume ratio
1.87
Avg. Volume 20 sessions JPY
1 697 411 072.00
Avg. Volume 20 sessions USD
10 715 756.10
Record volume 1
7 355 800
Record volume 2
2 964 000
Record volume 3
2 740 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
783 866 955 013
Capitalization (USD)
4 948 552 087
Net sales (JPY)
1 561 002 000 000
Net sales (USD)
9 854 605 626
Number of employees
44 079
Sales / Employee (JPY)
35 413 734
Sales / Employee (USD)
223 567
Free-Float
96.66 %
Free-Float capitalization (JPY)
759 634 473 949
Free-Float capitalization (USD)
4 795 572 434
Average Daily Capital Traded
0.22%
Highs and lows
1 week
4 083.00
4 274.00
1 month
4 083.004 523.00
Current year
4 083.004 858.00
1 year
3 955.005 157.00
3 years
3 150.005 220.00
5 years
3 150.006 430.00
10 years
3 150.006 430.00
Indicators
Moving average 5 days
4 187.80
Moving average 20 days
4 312.70
Moving average 50 days
4 447.04
Moving average 100 days
4 461.36
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+5.29%
Price spread / (MMA50)
+8.57%
Price spread / (MMA100)
+8.92%
STIM
RSI 9 days
30.42
RSI 14 days
33.19
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -0.53% | -8.41% | -9.48% | 4.95B | ||
| -0.64% | +0.28% | -0.50% | +7.09% | 22.29B | ||
| +1.62% | +5.29% | +17.68% | +72.32% | 10.02B | ||
| -0.39% | +0.08% | +0.78% | +1.09% | 9.18B | ||
| -0.03% | -0.08% | +8.34% | -1.30% | 7.09B | ||
| -0.07% | -0.46% | -9.24% | -2.30% | 6.23B | ||
| +0.97% | +0.87% | -11.06% | +26.24% | 6.12B | ||
| +0.10% | 0.00% | +26.72% | +64.02% | 4.74B | ||
| +0.61% | -1.71% | -16.65% | -7.53% | 4.15B | ||
| -0.23% | +0.57% | -18.32% | -4.20% | 3.99B | ||
| +0.47% | +0.52% | -13.09% | -22.53% | 2.99B | ||
| +0.85% | +1.74% | -8.37% | -3.65% | 2.59B | ||
| +0.82% | +2.61% | -10.28% | -10.26% | 2.25B | ||
| +0.24% | -2.18% | -2.29% | -2.93% | 2.2B | ||
| +0.53% | -1.35% | +3.26% | -5.02% | 2.13B | ||
| -1.15% | -3.07% | -7.62% | +4.44% | 1.57B | ||
| Average | +0.17% | +0.16% | -3.07% | +6.63% | ||
| Weighted average by Cap. | +0.07% | +0.58% | -0.48% | +12.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efbb53c88482a2ab826bfa27.1zKsoxwjjxAFF9D-a4MacmgWvWpxyH5WQDlalZDWzgo.rQDN8E5l90Rnbr-2OMV_AT5V_ismiw8eBksd1-q7-VvhZOmRUhC_XlZ0mQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 4,096 | 206,400 | 774,200 |
| 11:29:58 am | 4,091 | 200 | 567,800 |
| 11:29:55 am | 4,094 | 300 | 567,600 |
| 11:29:55 am | 4,093 | 100 | 567,300 |
| 11:29:55 am | 4,093 | 400 | 567,200 |
| 11:29:55 am | 4,092 | 200 | 566,800 |
| 11:29:45 am | 4,091 | 100 | 566,600 |
| 11:29:43 am | 4,091 | 100 | 566,500 |
| 11:29:43 am | 4,091 | 100 | 566,400 |
| 11:29:42 am | 4,092 | 300 | 566,300 |
Monthly variations
Annual change
| 2024 | -8.41% | ||
| 2023 | +2.69% | ||
| 2022 | +35.46% | ||
| 2021 | -28.87% | ||
| 2020 | -23.65% | ||
| 2019 | +24.11% | ||
| 2018 | +10.42% | ||
| 2017 | -3.14% | ||
| 2016 | -9.53% | ||
| 2015 | +24.18% | ||
| 2014 | +7.59% | ||
| 2013 | +4.24% | ||
| 2012 | +17.61% | ||
| 2011 | +18.50% | ||
| 2010 | -17.53% | ||
| 2009 | -25.60% | ||
| 2008 | +19.31% | ||
| 2007 | 0.00% | ||
| 2006 | -26.48% | ||
| 2005 | +33.33% | ||
| 2004 | +9.94% | ||
| 2003 | +25.78% | ||
| 2002 | -39.05% | ||
| 2001 | -9.12% | ||
| 2000 | +16.10% | ||
| 1999 | -32.23% | ||
| 1998 | -13.20% | ||
| 1997 | -3.60% | ||
| 1996 | -4.53% | ||
| 1995 | -5.34% | ||
| 1994 | -3.06% | ||
| 1993 | +23.91% | ||
| 1992 | -20.14% |
- Stock Market
- Equities
- 9041 Stock
- Quotes Kintetsu Group Holdings Co.,Ltd.
