KINTECH ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.25 TWD | 0.00% |
|
-2.02% | -18.90% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 24.45 NT$ | 24.4 NT$ | 24.4 NT$ | 24.25 NT$ | 24.25 NT$ |
| Volume | 16 000 | 3 000 | 12 000 | 23 000 | 19 200 |
| Change | -1.21% | -0.20% | 0.00% | -0.61% | 0.00% |
| Opening | 24.30 | 24.45 | 24.45 | 24.30 | 24.25 |
| High | 24.50 | 24.45 | 24.60 | 24.30 | 24.30 |
| Low | 24.25 | 24.40 | 24.40 | 24.20 | 24.20 |
Performance
| 1 week | -2.02% | ||
| Current month | -3.19% | ||
| 1 month | -3.19% | ||
| 3 months | -16.09% | ||
| 6 months | -19.44% | ||
| Current year | -18.90% | ||
| 1 year | -31.50% | ||
| 3 years | -39.38% | ||
| 5 years | -32.45% | ||
| 10 years | -46.64% |
Volumes
marketsDaily volume
19 200
Avg. Volume 20 sessions
16 403
Avg. Volume 20 sessions TWD
397 772.75
Avg. Volume 20 sessions USD
12 367.55
Record volume 1
7 387 000
Record volume 2
6 006 000
Record volume 3
5 086 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
848 900 843
Capitalization (USD)
26 394 025
Net sales (TWD)
302 768 000
Net sales (USD)
9 413 663
Number of employees
262
Sales / Employee (TWD)
1 155 603
Sales / Employee (USD)
35 930
Free-Float
55.36 %
Free-Float capitalization (TWD)
469 986 075
Free-Float capitalization (USD)
14 612 807
Average Daily Capital Traded
0.05%
Highs and lows
1 week
24.20
24.60
1 month
24.1525.70
Current year
22.8530.10
1 year
22.8536.00
3 years
22.8543.85
5 years
22.8557.80
10 years
22.8569.50
Indicators
Moving average 5 days
24.35
Moving average 20 days
24.71
Moving average 50 days
25.31
Moving average 100 days
27.27
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
+4.37%
Price spread / (MMA100)
+12.45%
STIM
RSI 9 days
31.85
RSI 14 days
37.74
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.02% | -18.90% | -31.50% | 26.39M | ||
| -2.10% | +6.39% | +14.78% | +70.07% | 57.58B | ||
| -0.50% | +1.54% | -16.72% | -5.52% | 15.02B | ||
| +2.03% | +2.55% | +16.63% | +50.56% | 11.4B | ||
| -1.99% | +1.40% | +23.57% | +17.86% | 8.83B | ||
| +0.27% | -3.42% | +4.26% | +11.21% | 8.68B | ||
| -1.43% | +3.25% | +46.52% | +76.14% | 8.59B | ||
| -0.31% | +1.20% | -9.47% | +13.66% | 8.21B | ||
| +0.39% | +0.78% | -11.58% | +8.92% | 7.71B | ||
| +0.94% | -2.88% | -14.44% | -38.77% | 6.74B | ||
| -0.37% | +0.36% | +24.45% | +19.85% | 6.27B | ||
| +0.70% | +12.60% | -17.82% | +22.75% | 5.95B | ||
| -1.96% | +3.67% | +32.25% | +39.18% | 5.93B | ||
| -0.34% | +10.80% | -2.05% | -23.66% | 5.73B | ||
| -1.56% | +6.88% | -11.40% | +10.20% | 5.29B | ||
| +2.29% | +6.74% | +20.49% | +8.87% | 5B | ||
| Average | -0.25% | +2.70% | +5.04% | +15.61% | ||
| Weighted average by Cap. | -0.81% | +3.06% | +8.61% | +34.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.90% | ||
| 2023 | -14.81% | ||
| 2022 | -14.18% | ||
| 2021 | +4.34% | ||
| 2020 | -14.69% | ||
| 2019 | +60.10% | ||
| 2018 | -30.34% | ||
| 2017 | +19.42% | ||
| 2016 | -23.25% | ||
| 2015 | -0.55% | ||
| 2014 | -1.85% | ||
| 2013 | +14.55% | ||
| 2012 | +22.94% | ||
| 2011 | -27.49% | ||
| 2010 | +131.28% | ||
| 2009 | +35.42% | ||
| 2008 | -28.00% | ||
| 2007 | +108.33% | ||
| 2006 | +35.98% | ||
| 2005 | +64.57% | ||
| 2004 | -39.58% | ||
| 2003 | -47.07% |
- Stock Market
- Equities
- 6210 Stock
- Quotes Kintech Electronics Co., Ltd.