KINKO OPTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.25 TWD | +0.20% |
|
+1.41% | -8.51% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 25.05 NT$ | 24.85 NT$ | 25.1 NT$ | 25.2 NT$ | 25.25 NT$ | 25.25 NT$ |
| Volume | 321 261 | 259 558 | 234 877 | 421 650 | 491 985 | 491 985 |
| Change | -0.20% | -0.80% | +1.01% | +0.40% | +0.20% | +0.20% |
| Opening | 25.05 | 25.05 | 25.00 | 25.25 | 25.35 | 25.35 |
| High | 25.25 | 25.05 | 25.10 | 25.45 | 25.60 | 25.6 |
| Low | 24.95 | 24.75 | 24.95 | 25.15 | 25.25 | 25.25 |
Performance
| 1 day | +0.20% | ||
| 1 week | +1.41% | ||
| Current month | +1.41% | ||
| 1 month | -3.07% | ||
| 3 months | -2.13% | ||
| Current year | -8.51% | ||
| 1 year | -13.82% | ||
| 3 years | -18.15% | ||
| 5 years | -12.33% | ||
| 10 years | -1.17% |
Volumes
marketsDaily volume
491 985
Avg. Volume 20 sessions
316 575
Avg. Volume 20 sessions TWD
7 993 518.75
Avg. Volume 20 sessions USD
249 245.91
Record volume 1
80 746 000
Record volume 2
71 344 000
Record volume 3
62 120 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
4 354 364 389
Capitalization (USD)
135 773 436
Net sales (TWD)
2 696 985 000
Net sales (USD)
84 094 689
Free-Float
76.58 %
Free-Float capitalization (TWD)
3 334 592 244
Free-Float capitalization (USD)
103 975 921
Average Daily Capital Traded
0.18%
Highs and lows
1 week
24.75
25.60
1 month
24.3026.10
Current year
24.2528.00
1 year
24.2532.35
3 years
21.5040.05
5 years
13.8546.45
10 years
12.8561.20
Indicators
Moving average 5 days
25.09
Moving average 20 days
24.95
Moving average 50 days
25.40
Moving average 100 days
26.12
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
+3.45%
STIM
RSI 9 days
56.33
RSI 14 days
51.04
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +1.41% | -8.51% | -13.82% | 136M | ||
| -1.74% | -0.88% | -21.25% | +7.88% | 9.49B | ||
| -0.58% | +1.01% | +21.92% | +14.92% | 3.79B | ||
| +5.02% | +13.25% | +22.00% | +34.65% | 1.7B | ||
| -0.35% | +3.09% | +86.75% | +301.42% | 1.22B | ||
| -3.04% | -8.72% | -38.30% | -50.03% | 1.2B | ||
| -1.22% | -8.33% | -31.11% | -17.72% | 1.14B | ||
| +1.50% | +4.79% | +52.26% | +133.09% | 1.05B | ||
| -0.23% | -7.28% | -29.43% | +38.78% | 963M | ||
| -1.69% | +0.25% | +17.34% | +126.31% | 909M | ||
| +0.79% | -4.96% | -13.95% | +2.56% | 644M | ||
| -1.55% | +9.80% | -14.19% | +9.17% | 578M | ||
| -0.33% | -6.62% | -34.93% | +4.65% | 564M | ||
| +0.94% | +0.47% | -8.12% | +4.03% | 551M | ||
| -1.34% | -4.37% | -26.77% | -19.04% | 458M | ||
| -0.38% | -10.74% | -8.03% | +26.17% | 438M | ||
| Average | -0.25% | +0.29% | -2.15% | +37.69% | ||
| Weighted average by Cap. | -0.67% | +1.83% | -2.94% | +31.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.51% | ||
| 2023 | +13.11% | ||
| 2022 | -33.33% | ||
| 2021 | +2.81% | ||
| 2020 | +12.84% | ||
| 2019 | +13.08% | ||
| 2018 | -19.83% | ||
| 2017 | +70.17% | ||
| 2016 | +35.88% | ||
| 2015 | -33.70% | ||
| 2014 | -23.05% | ||
| 2013 | -7.52% | ||
| 2012 | +1.43% | ||
| 2011 | -37.10% | ||
| 2010 | +116.45% | ||
| 2009 | +142.39% | ||
| 2008 | -63.81% | ||
| 2007 | -48.24% | ||
| 2006 | -35.27% | ||
| 2005 | +24.62% | ||
| 2004 | -5.08% | ||
| 2003 | +69.74% | ||
| 2002 | +6.63% |
- Stock Market
- Equities
- 6209 Stock
- Quotes Kinko Optical Co., Ltd.