KINJIRO CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 807 JPY | +1.77% |
|
-5.72% | -15.50% |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 817 ¥ | 795 ¥ | 793 ¥ | 807 ¥ |
| Volume | 16 200 | 12 200 | 17 400 | 8 700 |
| Change | -4.00% | -2.69% | -0.25% | +1.77% |
| Opening | 838.00 | 822.00 | 792.00 | 793.00 |
| High | 838.00 | 822.00 | 796.00 | 808.00 |
| Low | 812.00 | 795.00 | 771.00 | 792.00 |
Performance
| 1 day | +1.77% | ||
| 1 week | -5.72% | ||
| Current month | -4.27% | ||
| 1 month | -4.83% | ||
| 3 months | +2.41% | ||
| 6 months | -22.55% | ||
| Current year | -15.50% | ||
| 1 year | -35.90% | ||
| 3 years | -62.71% |
Volumes
marketsDaily volume
8 700
Estimated daily volume
8 700
Avg. Volume 20 sessions
11 017
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
8 890 719.00
Avg. Volume 20 sessions USD
57 105.09
Record volume 1
4 252 200
Record volume 2
2 900 200
Record volume 3
708 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 887 433 131
Capitalization (USD)
50 660 983
Net sales (JPY)
3 923 000 000
Net sales (USD)
25 197 429
Number of employees
312
Sales / Employee (JPY)
12 573 718
Sales / Employee (USD)
80 761
Free-Float
28.86 %
Free-Float capitalization (JPY)
2 430 628 490
Free-Float capitalization (USD)
15 611 927
Average Daily Capital Traded
0.11%
Highs and lows
1 week
771.00
858.00
1 month
771.00866.00
Current year
732.00970.00
1 year
732.001 399.00
3 years
685.002 430.00
5 years
685.005 600.00
10 years
685.005 600.00
Indicators
Moving average 5 days
812.60
Moving average 20 days
842.80
Moving average 50 days
851.50
Moving average 100 days
863.33
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+4.44%
Price spread / (MMA50)
+5.51%
Price spread / (MMA100)
+6.98%
STIM
RSI 9 days
27.36
RSI 14 days
34.56
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.77% | -5.72% | -15.50% | -35.90% | 50.66M | ||
| -0.19% | +1.32% | +11.75% | +33.82% | 3,123B | ||
| -0.45% | +1.80% | +10.06% | +50.29% | 86.45B | ||
| -0.04% | +0.46% | +6.04% | +41.47% | 78.6B | ||
| +0.08% | -1.07% | -14.66% | +3.55% | 53.98B | ||
| +0.51% | +5.63% | +26.73% | +112.29% | 48.46B | ||
| -1.37% | -0.02% | -24.44% | +24.77% | 46.78B | ||
| +1.73% | +8.64% | +31.74% | +43.29% | 46.36B | ||
| +3.25% | +13.63% | +82.12% | +1.89% | 42.36B | ||
| +1.20% | +1.34% | -8.15% | +18.25% | 25.22B | ||
| +0.69% | +2.66% | +22.53% | +105.01% | 22.52B | ||
| +0.43% | +4.61% | -28.04% | -21.35% | 21.06B | ||
| +0.24% | +0.90% | +16.99% | +23.79% | 20.77B | ||
| +0.31% | +3.53% | -10.78% | -5.44% | 19.92B | ||
| +0.57% | -3.59% | -11.11% | -30.43% | 17.97B | ||
| +0.68% | +1.77% | +8.20% | +23.68% | 17.89B | ||
| Average | +0.52% | +2.22% | +6.47% | +24.31% | ||
| Weighted average by Cap. | +0.05% | +1.57% | +11.48% | +33.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63b6f0e3f.yLmr6EfXnT2uMpVXPsYSycZoDLhTWJKdk2_ZR-huUug.-ur0pDK59Ef9VKM0cI9eg64GXf41C_-u2BqfE6QsH5n43_KwP7rRdM8H_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 807 | 300 | 8,700 |
| 11:28:56 am | 807 | 100 | 8,400 |
| 11:28:46 am | 807 | 100 | 8,300 |
| 11:27:33 am | 807 | 100 | 8,200 |
| 11:26:20 am | 806 | 100 | 8,100 |
| 11:24:10 am | 806 | 100 | 8,000 |
| 11:24:00 am | 806 | 100 | 7,900 |
| 11:23:56 am | 806 | 100 | 7,800 |
| 11:23:51 am | 805 | 100 | 7,700 |
| 11:23:46 am | 805 | 100 | 7,600 |
Monthly variations
Annual change
| 2024 | -15.50% | ||
| 2023 | -19.82% | ||
| 2022 | +17.34% | ||
| 2021 | -62.52% | ||
| 2020 | -45.02% |
- Stock Market
- Equities
- 4013 Stock
- Quotes Kinjiro Co.,Ltd.
