KINGWORLD MEDICINES GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.62 HKD | +8.77% |
|
+12.73% | -1.59% |
| 23/04 | Kingworld Medicines Posts 68% Jump in 2023 Profit | MT |
| 27/03 | Kingworld Medicines Group Limited Proposes Final Dividend for the Year Ended 31 December 2023, Payable on 28 June 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 13/05/2024 | 14/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.56 $ | 0.58 $ | 0.57 $ | 0.62 $ | 0.62 $ |
| Volume | 1 384 000 | 1 320 000 | 628 000 | 1 160 000 | 1 160 000 |
| Change | -3.45% | +3.57% | -1.72% | +8.77% | +8.77% |
| Opening | 0.58 | 0.55 | 0.57 | 0.58 | 0.58 |
| High | 0.60 | 0.59 | 0.58 | 0.62 | 0.62 |
| Low | 0.56 | 0.55 | 0.57 | 0.58 | 0.58 |
Performance
| 1 day | +8.77% | ||
| 1 week | +12.73% | ||
| Current month | +12.73% | ||
| 1 month | +24.00% | ||
| 3 months | +14.81% | ||
| 6 months | -18.42% | ||
| Current year | -1.59% | ||
| 1 year | -20.51% | ||
| 3 years | -21.52% | ||
| 5 years | -21.52% | ||
| 10 years | -76.25% |
Volumes
marketsDaily volume
1 160 000
Estimated daily volume
1 160 000
Avg. Volume 20 sessions
1 049 538
Daily volume ratio
1.11
Avg. Volume 20 sessions HKD
650 713.56
Avg. Volume 20 sessions USD
83 401.96
Record volume 1
162 517 000
Record volume 2
90 086 000
Record volume 3
71 520 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
312 628 788
Capitalization (USD)
43 280 642
Net sales (CNY)
1 078 659 000
Net sales (USD)
149 330 631
Number of employees
1 002
Sales / Employee (CNY)
1 076 506
Sales / Employee (USD)
149 033
Free-Float
33.63 %
Free-Float capitalization (HKD)
110 465 712
Free-Float capitalization (USD)
15 292 984
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.55
0.62
1 month
0.500.62
Current year
0.490.67
1 year
0.490.92
3 years
0.371.10
5 years
0.371.19
10 years
0.372.80
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.54
Moving average 50 days
0.54
Moving average 100 days
0.57
Price spread / (MMA5)
-7.66%
Price spread / (MMA20)
-13.47%
Price spread / (MMA50)
-12.26%
Price spread / (MMA100)
-8.11%
STIM
RSI 9 days
58.29
RSI 14 days
56.70
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.77% | +12.73% | -1.59% | -20.51% | 4.33Cr | ||
| +1.20% | +0.31% | +21.31% | +40.08% | 7.22TCr | ||
| -1.57% | +5.78% | +7.33% | -17.79% | 891.9Cr | ||
| 0.00% | +1.60% | +10.34% | -14.30% | 857.99Cr | ||
| -0.15% | -1.51% | -19.80% | -20.49% | 807.27Cr | ||
| +0.43% | +6.37% | +14.16% | -2.45% | 524.1Cr | ||
| -1.74% | -5.39% | +12.70% | +5.50% | 424.03Cr | ||
| +1.02% | +3.32% | -0.03% | -19.61% | 415.24Cr | ||
| -0.28% | -0.91% | -2.54% | -6.77% | 391.57Cr | ||
| -1.03% | -2.10% | +24.00% | -10.65% | 374.77Cr | ||
| -0.24% | -9.14% | -1.86% | +0.95% | 304.14Cr | ||
| -2.21% | +6.13% | +34.46% | -10.82% | 281.83Cr | ||
| +1.90% | -2.15% | -7.33% | +28.20% | 237.42Cr | ||
| -0.06% | -2.09% | +0.24% | +17.59% | 234.18Cr | ||
| +0.45% | -1.84% | +0.18% | -26.48% | 230.82Cr | ||
| -1.02% | -5.81% | +17.29% | +34.96% | 150.72Cr | ||
| Average | +0.37% | -0.26% | +6.80% | -1.41% | ||
| Weighted average by Cap. | +0.48% | +0.31% | +13.80% | +17.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3080465a.B6nJ_nkgF8t__QQbSfrJIO2X6MsgcMj_vWf1v7CBe_U.c_6EtRx1QK5IkHxqGKu7Q8D5iq0YA7284iC72sXDOII02oioPENSjzGVVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:20:18 pm | 0.62 | 68,000 | 1,152,000 |
| 01:20:18 pm | 0.62 | 20,000 | 1,084,000 |
| 01:20:18 pm | 0.61 | 8,000 | 1,064,000 |
| 01:20:18 pm | 0.61 | 12,000 | 1,056,000 |
| 01:20:18 pm | 0.61 | 20,000 | 1,044,000 |
| 01:18:57 pm | 0.6 | 92,000 | 1,024,000 |
| 01:17:38 pm | 0.6 | 140,000 | 932,000 |
| 01:16:02 pm | 0.59 | 4,000 | 792,000 |
| 12:54:28 pm | 0.61 | 28,000 | 788,000 |
Monthly variations
Annual change
| 2024 | -1.59% | ||
| 2023 | -25.88% | ||
| 2022 | +11.84% | ||
| 2021 | +1.33% | ||
| 2020 | -14.77% | ||
| 2019 | -10.20% | ||
| 2018 | -11.71% | ||
| 2017 | -9.76% | ||
| 2016 | -28.07% | ||
| 2015 | -16.59% | ||
| 2014 | +95.24% | ||
| 2013 | -21.64% | ||
| 2012 | -0.74% | ||
| 2011 | -53.61% | ||
| 2010 | +41.95% |
- Stock Market
- Equities
- 1110 Stock
- Quotes Kingworld Medicines Group Limited