KINGSWOOD HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.25 GBX | +1.92% |
|
+32.50% | +3.92% |
| 28/06 | Kingswood Holdings annual loss widens but revenue jumps | AN |
| 28/06 | Kingswood Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 13.7 p | 12.75 p | 13 p | 13.25 p |
| Volume | 141 945 | 4 375 | 55 976 | 33 479 |
| Change | +37.00% | -6.93% | +1.96% | +1.92% |
| Opening | 11.25 | 13.00 | 12.75 | 13.00 |
| High | 14.00 | 14.00 | 13.50 | 13.40 |
| Low | 12.50 | 12.00 | 12.00 | 13.00 |
Performance
| 1 day | +1.92% | ||
| 1 week | +32.50% | ||
| Current month | +26.19% | ||
| 1 month | +17.78% | ||
| 3 months | +17.78% | ||
| 6 months | +6.00% | ||
| Current year | +3.92% | ||
| 1 year | -38.37% | ||
| 3 years | -48.04% | ||
| 5 years | +81.51% | ||
| 10 years | -86.75% |
Volumes
marketsDaily volume
33 300
Estimated daily volume
33 300
Avg. Volume 20 sessions
57 305
Daily volume ratio
0.58
Avg. Volume 20 sessions GBX
759 291.25
Avg. Volume 20 sessions USD
759 291.25
Record volume 1
10 496 970
Record volume 2
10 476 940
Record volume 3
2 704 566
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
28 730 426
Capitalization (USD)
36 323 878
Net sales (GBP)
145 998 000
Net sales (USD)
184 585 271
Number of employees
421
Sales / Employee (GBP)
346 789
Sales / Employee (USD)
438 445
Free-Float
76.42 %
Free-Float capitalization (GBX)
69 454 982
Free-Float capitalization (USD)
87 811 934
Average Daily Capital Traded
2.64%
Highs and lows
1 week
10.00
14.00
1 month
8.5314.00
Current year
8.5314.00
1 year
8.5322.00
3 years
8.5334.00
5 years
7.0034.00
10 years
5.75211.00
Indicators
Moving average 5 days
12.54
Moving average 20 days
10.15
Moving average 50 days
10.87
Moving average 100 days
10.77
Price spread / (MMA5)
-5.36%
Price spread / (MMA20)
-23.42%
Price spread / (MMA50)
-17.97%
Price spread / (MMA100)
-18.70%
STIM
RSI 9 days
76.16
RSI 14 days
72.78
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | +32.50% | +3.92% | -38.37% | 36.32M | ||
| +0.30% | -2.15% | +1.34% | +48.97% | 94.38B | ||
| -0.05% | +0.19% | +26.62% | +57.04% | 67.18B | ||
| -0.09% | +2.30% | +7.06% | +32.48% | 64.45B | ||
| +0.59% | +1.82% | +15.06% | +37.49% | 44.79B | ||
| -0.73% | -3.11% | +12.47% | +31.29% | 42.43B | ||
| +2.23% | -2.67% | +26.64% | +62.96% | 37.37B | ||
| -0.10% | -2.63% | +7.08% | +4.40% | 25.75B | ||
| +1.30% | +2.44% | -4.47% | +2.58% | 22.29B | ||
| -1.27% | -1.95% | -0.28% | +5.87% | 18.39B | ||
| +1.74% | +1.47% | -0.47% | +16.61% | 17.18B | ||
| -0.48% | +0.08% | -2.14% | +22.57% | 15.97B | ||
| -1.06% | -2.48% | -14.84% | -16.47% | 11.3B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.91% | -2.59% | +29.84% | +59.33% | 7.91B | ||
| -3.54% | -6.28% | +20.64% | +45.11% | 7.7B | ||
| Average | +0.16% | +1.10% | +8.03% | +23.24% | ||
| Weighted average by Cap. | +0.21% | -0.62% | +9.93% | +35.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3304d7d1e610358d32f.c0T5gO3FmeBxVhbEawUMtQcPplAbst2di1VwfRgDEdY.RyOV2Y-iyZILGS-jPUBemH5r1Sli9KrS2DQTFGxQJo8WHZzWjLHxsDwxeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:14:34 pm | 13.06 | 3,300 | 33,300 |
| 12:33:20 pm | 13.4 | 10,000 | 30,000 |
| 12:33:20 pm | 13.4 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | +3.92% | ||
| 2023 | -43.33% | ||
| 2022 | -10.00% | ||
| 2021 | -7.41% | ||
| 2020 | +30.43% | ||
| 2019 | +59.23% | ||
| 2018 | -48.00% | ||
| 2017 | -51.46% | ||
| 2016 | -31.33% | ||
| 2015 | -24.24% | ||
| 2014 | +32.00% | ||
| 2013 | +6.38% | ||
| 2012 | +17.50% | ||
| 2011 | -69.23% | ||
| 2010 | +62.50% | ||
| 2009 | +33.33% | ||
| 2008 | -94.23% | ||
| 2007 | -8.13% | ||
| 2006 | -22.47% | ||
| 2005 | -30.48% |
- Stock Market
- Equities
- EWG Stock
- Quotes Kingswood Holdings Limited
