Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0415 EUR | -1.19% | +1.22% | -1.19% |
18/06 | Kingston Resources Starts Open-Pit Mining at New South Wales Mine | MT |
31/05 | Kingston Resources Prepares Open-Pit Mining at Pearse North in June | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 0.0385 € | 0.0415 € | 0.042 € | 0.0415 € |
Change | -3.75% | +7.79% | +1.20% | -1.19% |
Performance
1 day | -1.19% | ||
1 week | +1.22% | ||
Current month | -2.35% | ||
1 month | +3.75% | ||
3 months | -7.78% | ||
6 months | -1.19% | ||
Current year | -1.19% | ||
1 year | -20.19% | ||
3 years | -66.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.19% | +1.22% | -1.19% | -20.19% | 38.68M | ||
-1.09% | -0.23% | -15.33% | -5.05% | 144B | ||
+0.48% | -0.63% | -10.97% | +4.06% | 112B | ||
-0.36% | -0.79% | -4.45% | +2.90% | 69.29B | ||
-1.28% | -4.28% | -12.46% | +0.71% | 42.34B | ||
+2.46% | +1.55% | +4.49% | +20.03% | 41.94B | ||
+0.48% | +1.19% | +26.97% | +12.00% | 38.35B | ||
-0.51% | +0.75% | +110.35% | +117.85% | 33.91B | ||
-0.24% | +1.36% | +17.05% | +20.98% | 24.83B | ||
+2.41% | -3.46% | +75.59% | +62.17% | 20.2B | ||
+1.15% | +2.38% | +37.35% | +45.63% | 16.38B | ||
-1.35% | -1.61% | +9.91% | -2.14% | 11.02B | ||
+2.15% | +5.25% | +40.50% | +49.46% | 8.64B | ||
-3.58% | -3.30% | -22.97% | -24.27% | 7.02B | ||
+3.69% | -3.50% | +8.60% | +39.71% | 6.22B | ||
-5.83% | -1.29% | -22.28% | -36.44% | 6.16B | ||
Average | -0.16% | -0.12% | +15.07% | +17.96% | ||
Weighted average by Cap. | -0.09% | -0.26% | +5.95% | +13.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.19% | ||
2023 | -3.23% | ||
2022 | -56.07% | ||
2021 | -36.67% | ||
2020 | +47.87% | ||
2019 | +3.94% |
- Stock Market
- Equities
- KSN Stock
- RZZ Stock
- Quotes Kingston Resources Limited