KINGSTON PROPERTIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.48 JMD | +6.00% |
|
-0.24% | +8.72% |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 8.47 J$ | 8.5 J$ | 8.4 J$ | 8 J$ | 8.48 J$ |
| Volume | 512 | 159 | 100 | 12 182 | 62 979 |
| Change | -0.35% | +0.35% | -1.18% | -4.76% | +6.00% |
| Opening | 8.47 | 8.50 | 8.40 | 8.00 | 8.48 |
| High | 8.50 | 8.50 | 8.40 | 8.48 | 8.48 |
| Low | 8.47 | 8.47 | 8.40 | 8.00 | 8.00 |
Performance
| 1 day | +6.00% | ||
| 1 week | -0.24% | ||
| Current month | -0.24% | ||
| 1 month | +8.58% | ||
| 3 months | +13.07% | ||
| 6 months | +10.85% | ||
| Current year | +8.72% | ||
| 1 year | +13.22% | ||
| 3 years | +0.24% | ||
| 5 years | +41.33% | ||
| 10 years | +324.00% |
Volumes
marketsDaily volume
62 979
Avg. Volume 20 sessions
25 092
Avg. Volume 20 sessions JMD
212 780.16
Avg. Volume 20 sessions USD
1 377.96
Record volume 1
136 036 400
Record volume 2
64 331 400
Record volume 3
18 697 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JMD)
7 495 655 343
Capitalization (USD)
48 541 864
Net sales (JMD)
3 983 764
Net sales (USD)
25 799
Free-Float
36.05 %
Free-Float capitalization (JMD)
2 701 995 622
Free-Float capitalization (USD)
17 498 124
Average Daily Capital Traded
0%
Highs and lows
1 week
8.00
8.50
1 month
7.108.50
Current year
6.808.50
1 year
6.208.50
3 years
5.5311.75
5 years
4.5011.75
10 years
1.9312.00
Indicators
Moving average 5 days
8.37
Moving average 20 days
8.05
Moving average 50 days
8.06
Moving average 100 days
7.72
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-5.07%
Price spread / (MMA50)
-4.95%
Price spread / (MMA100)
-8.96%
STIM
RSI 9 days
57.97
RSI 14 days
55.96
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.00% | -0.24% | +8.72% | +13.22% | 48.54M | ||
| -1.73% | +0.49% | -7.14% | -12.59% | 46.43B | ||
| -1.65% | -3.79% | -9.69% | -5.99% | 20.02B | ||
| -2.37% | -0.68% | +2.10% | +11.59% | 15.55B | ||
| -0.97% | -1.59% | +18.62% | +72.57% | 11.95B | ||
| +0.50% | +2.04% | -2.91% | +1.52% | 9.96B | ||
| -0.38% | +1.53% | -12.54% | +0.38% | 8.61B | ||
| -1.01% | +0.06% | -1.98% | +3.92% | 8.38B | ||
| -1.19% | +0.30% | +8.10% | +18.47% | 8.24B | ||
| -1.98% | +1.42% | -0.41% | +2.62% | 5.8B | ||
| -1.62% | -0.82% | +8.65% | +32.81% | 5.53B | ||
| -0.98% | +0.54% | -20.35% | -1.81% | 5.06B | ||
| +0.80% | +3.28% | -19.75% | -24.55% | 4.9B | ||
| -0.82% | -1.22% | -14.27% | +54.96% | 4.61B | ||
| 0.00% | 0.00% | -12.35% | -0.90% | 4.61B | ||
| -1.32% | -3.24% | -12.17% | -8.49% | 3.99B | ||
| Average | -0.54% | +0.34% | -4.21% | +9.86% | ||
| Weighted average by Cap. | -1.27% | -0.04% | -4.17% | +5.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.72% | ||
| 2023 | -8.24% | ||
| 2022 | -5.56% | ||
| 2021 | +24.14% | ||
| 2020 | +9.35% | ||
| 2019 | +10.50% | ||
| 2018 | -22.08% | ||
| 2017 | +54.00% | ||
| 2016 | +41.84% | ||
| 2015 | -6.00% | ||
| 2014 | +66.67% | ||
| 2013 | +19.05% | ||
| 2012 | -16.37% | ||
| 2011 | +15.90% | ||
| 2010 | -13.33% | ||
| 2009 | -3.23% | ||
| 2008 | -22.50% |
- Stock Market
- Equities
- KPREIT Stock
- Quotes Kingston Properties Limited
