KINGSOFT CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.5 HKD | -1.49% |
|
+2.51% | +9.96% |
| 30/04 | Kingsoft Corporation Limited Proposes Final Dividend for the Year Ended 31 December 2023 | CI |
| 30/04 | Renault Holds Talks With Li Auto, Xiaomi on Electric, Intelligent Car Technologies | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 27.15 $ | 27.05 $ | 26.9 $ | 26.5 $ |
| Volume | 5 634 100 | 3 883 435 | 5 119 113 | 5 914 200 |
| Change | +5.44% | -0.37% | -0.55% | -1.49% |
| Opening | 26.10 | 27.75 | 26.70 | 26.95 |
| High | 27.15 | 28.15 | 27.10 | 27.05 |
| Low | 25.70 | 26.75 | 26.60 | 26.25 |
Performance
| 1 day | -1.49% | ||
| 1 week | +2.51% | ||
| Current month | +2.91% | ||
| 1 month | +11.58% | ||
| 3 months | +32.50% | ||
| 6 months | -11.37% | ||
| Current year | +9.96% | ||
| 1 year | -20.18% | ||
| 3 years | -51.42% | ||
| 5 years | +40.06% | ||
| 10 years | +5.37% |
Volumes
marketsDaily volume
5 914 200
Estimated daily volume
5 914 200
Avg. Volume 20 sessions
5 796 801
Daily volume ratio
1.02
Avg. Volume 20 sessions HKD
153 615 226.50
Avg. Volume 20 sessions USD
19 641 703.71
Record volume 1
323 338 400
Record volume 2
143 010 000
Record volume 3
117 988 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
33 133 297 019
Capitalization (USD)
4 590 618 302
Net sales (CNY)
8 533 611 000
Net sales (USD)
1 182 331 804
Number of employees
7 172
Sales / Employee (CNY)
1 189 851
Sales / Employee (USD)
164 854
Free-Float
68.84 %
Free-Float capitalization (HKD)
22 899 304 094
Free-Float capitalization (USD)
3 172 698 582
Average Daily Capital Traded
0.46%
Highs and lows
1 week
25.70
28.15
1 month
23.0528.15
Current year
18.4028.15
1 year
18.4035.15
3 years
17.3061.25
5 years
13.1679.50
10 years
10.0679.50
Indicators
Moving average 5 days
26.54
Moving average 20 days
25.07
Moving average 50 days
23.56
Moving average 100 days
22.83
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-5.42%
Price spread / (MMA50)
-11.09%
Price spread / (MMA100)
-13.85%
STIM
RSI 9 days
68.92
RSI 14 days
65.85
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.49% | +2.51% | +9.96% | -20.18% | 4.59B | ||
| -1.02% | +5.14% | +8.86% | +31.77% | 3,074B | ||
| +0.75% | +3.58% | +6.74% | +47.92% | 83.22B | ||
| -0.40% | +3.05% | +4.28% | +38.39% | 77.61B | ||
| -15.11% | -2.59% | +24.64% | +188.80% | 56.14B | ||
| +2.40% | +1.36% | -14.03% | +4.15% | 52.63B | ||
| +1.29% | +6.86% | -22.59% | +35.65% | 47.31B | ||
| -1.88% | +8.20% | +24.57% | +42.97% | 44.65B | ||
| -1.47% | +3.12% | +60.89% | -16.90% | 37.98B | ||
| +1.07% | +14.00% | -11.33% | +15.66% | 25.66B | ||
| -0.01% | +3.87% | -7.84% | +19.13% | 25.3B | ||
| -1.80% | +9.56% | +14.65% | +112.26% | 21.45B | ||
| +1.13% | +4.30% | +15.13% | +23.51% | 20.21B | ||
| -5.11% | -4.19% | -6.07% | -28.78% | 20.06B | ||
| +0.52% | +1.70% | -13.59% | -1.99% | 19.19B | ||
| +2.60% | +4.57% | +5.27% | +28.94% | 16.99B | ||
| Average | -0.04% | +2.97% | +6.22% | +32.58% | ||
| Weighted average by Cap. | +0.11% | +2.83% | +8.54% | +33.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26e6a6825670ac51c3c5e3.lTD06nW-bPuravIgTbZq0BSTbHADW56lKpxHMsdzsSg.-mmiozvmG8vzKZhJAcQv6FjJWgpNEarqea80f6tCyEXPaoy6EckKt98yqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:17 pm | 26.5 | 308,600 | 5,772,200 |
| 01:29:54 pm | 26.45 | 200 | 5,463,600 |
| 01:29:46 pm | 26.5 | 200 | 5,463,400 |
| 01:29:46 pm | 26.45 | 200 | 5,463,200 |
| 01:29:46 pm | 26.45 | 200 | 5,463,000 |
| 01:29:35 pm | 26.5 | 200 | 5,462,800 |
| 01:29:31 pm | 26.5 | 400 | 5,462,600 |
| 01:29:31 pm | 26.45 | 200 | 5,462,200 |
| 01:29:31 pm | 26.45 | 200 | 5,462,000 |
| 01:29:31 pm | 26.45 | 200 | 5,461,800 |
Monthly variations
Annual change
| 2024 | +9.96% | ||
| 2023 | -7.66% | ||
| 2022 | -23.80% | ||
| 2021 | -31.50% | ||
| 2020 | +147.52% | ||
| 2019 | +79.08% | ||
| 2018 | -56.62% | ||
| 2017 | +63.52% | ||
| 2016 | -16.23% | ||
| 2015 | +23.25% | ||
| 2014 | -31.10% | ||
| 2013 | +309.34% | ||
| 2012 | +88.28% | ||
| 2011 | -25.06% | ||
| 2010 | -39.72% | ||
| 2009 | +148.84% | ||
| 2008 | -35.66% | ||
| 2007 | -19.80% |
- Stock Market
- Equities
- 3888 Stock
- Quotes Kingsoft Corporation Limited