KINGSIGNAL TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.9 CNY | -2.27% |
|
-8.24% | -25.24% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.47 ¥ | 7.21 ¥ | 6.93 ¥ | 7.06 ¥ | 6.9 ¥ |
| Volume | 19 862 400 | 20 921 260 | 15 643 500 | 13 309 600 | 11 335 920 |
| Change | -0.66% | -3.48% | -3.88% | +1.88% | -2.27% |
| Opening | 7.47 | 7.45 | 7.10 | 6.99 | 7.08 |
| High | 7.57 | 7.50 | 7.10 | 7.17 | 7.10 |
| Low | 7.45 | 7.16 | 6.85 | 6.95 | 6.88 |
Performance
| 1 day | -2.27% | ||
| 1 week | -8.24% | ||
| Current month | -6.12% | ||
| 1 month | -9.80% | ||
| 3 months | +15.97% | ||
| 6 months | -34.97% | ||
| Current year | -25.24% | ||
| 1 year | -28.94% | ||
| 3 years | -3.09% | ||
| 5 years | -39.15% | ||
| 10 years | +0.56% |
Volumes
marketsDaily volume
11 335 920
Avg. Volume 20 sessions
24 411 562
Avg. Volume 20 sessions CNY
168 439 777.80
Avg. Volume 20 sessions USD
23 334 467.74
Record volume 1
131 990 000
Record volume 2
115 356 700
Record volume 3
101 195 600
Capital turnover ratio
0.04
Float rotation
0.19
Basic data
Capitalization (CNY)
4 658 708 532
Capitalization (USD)
645 384 869
Net sales (CNY)
1 998 262 121
Net sales (USD)
276 825 246
Number of employees
2 747
Sales / Employee (CNY)
727 434
Sales / Employee (USD)
100 774
Free-Float
19.15 %
Free-Float capitalization (CNY)
893 390 171
Free-Float capitalization (USD)
123 764 021
Average Daily Capital Traded
3.62%
Highs and lows
1 week
6.85
7.50
1 month
6.587.99
Current year
4.8210.49
1 year
4.8212.75
3 years
4.8212.75
5 years
4.8214.84
10 years
4.8250.12
Indicators
Moving average 5 days
7.11
Moving average 20 days
7.23
Moving average 50 days
7.76
Moving average 100 days
7.83
Price spread / (MMA5)
+3.04%
Price spread / (MMA20)
+4.78%
Price spread / (MMA50)
+12.46%
Price spread / (MMA100)
+13.48%
STIM
RSI 9 days
37.99
RSI 14 days
41.55
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.27% | -8.24% | -25.24% | -28.94% | 645M | ||
| +1.47% | +3.48% | -1.68% | +5.46% | 198B | ||
| +3.94% | +11.78% | +38.44% | +136.29% | 98.29B | ||
| +2.10% | -0.65% | +60.71% | +60.71% | 65.37B | ||
| +1.10% | +1.67% | +16.59% | +25.06% | 60.22B | ||
| +0.38% | +0.35% | +32.68% | +64.27% | 32.64B | ||
| -3.21% | +1.64% | +15.97% | -6.51% | 21.85B | ||
| -3.00% | +3.44% | -4.83% | +9.50% | 19.07B | ||
| +0.81% | -4.59% | +47.70% | +109.51% | 17.99B | ||
| -1.78% | +1.99% | +6.42% | -10.14% | 17.71B | ||
| +0.41% | -0.03% | +17.30% | +18.06% | 11.19B | ||
| +2.09% | +22.38% | +0.40% | -20.79% | 8.3B | ||
| -2.70% | -0.14% | +5.00% | +29.89% | 7.16B | ||
| +1.21% | +0.22% | +9.58% | +11.03% | 7.05B | ||
| -1.80% | +5.45% | +17.69% | -4.17% | 7.03B | ||
| -1.29% | +10.19% | +27.72% | +2.56% | 5.18B | ||
| Average | -0.15% | +3.18% | +16.53% | +25.11% | ||
| Weighted average by Cap. | +1.99% | +4.15% | +19.48% | +41.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.24% | ||
| 2023 | +25.24% | ||
| 2022 | -17.38% | ||
| 2021 | -7.47% | ||
| 2020 | +5.36% | ||
| 2019 | -16.06% | ||
| 2018 | -14.69% | ||
| 2017 | -44.09% | ||
| 2016 | -26.46% | ||
| 2015 | +132.72% | ||
| 2014 | +140.84% | ||
| 2013 | +159.06% | ||
| 2012 | -21.81% | ||
| 2011 | -47.17% |
- Stock Market
- Equities
- 300252 Stock
- Quotes Kingsignal Technology Co., Ltd.