KINGSEMI CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.05 CNY | -5.45% |
|
-4.71% | -36.34% |
| 15/05 | Behind the numbers: $142 billion in Chinese chip incentives |  |
| 09/05 | China stocks rise on trade growth, property support | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 91.6 ¥ | 92.2 ¥ | 91.67 ¥ | 89.95 ¥ | 85.05 ¥ |
| Volume | 3 626 130 | 2 941 960 | 2 041 539 | 1 841 338 | 3 805 392 |
| Change | +2.63% | +0.66% | -0.57% | -1.88% | -5.45% |
| Opening | 89.20 | 91.90 | 92.20 | 91.70 | 89.95 |
| High | 93.64 | 93.60 | 92.20 | 92.24 | 90.49 |
| Low | 88.40 | 90.03 | 89.70 | 89.80 | 84.90 |
Performance
| 1 day | -5.45% | ||
| 1 week | -4.71% | ||
| Current month | -5.52% | ||
| 1 month | -12.74% | ||
| 3 months | -23.72% | ||
| 6 months | -41.87% | ||
| Current year | -36.34% | ||
| 1 year | -52.70% | ||
| 3 years | +36.08% |
Volumes
marketsDaily volume
3 805 392
Avg. Volume 20 sessions
3 458 595
Avg. Volume 20 sessions CNY
294 153 504.75
Avg. Volume 20 sessions USD
40 617 598.40
Record volume 1
22 071 565
Record volume 2
19 320 585
Record volume 3
17 648 081
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
11 721 695 900
Capitalization (USD)
1 618 566 935
Net sales (CNY)
1 716 969 900
Net sales (USD)
237 084 355
Number of employees
1 118
Sales / Employee (CNY)
1 535 751
Sales / Employee (USD)
212 061
Free-Float
63.79 %
Free-Float capitalization (CNY)
7 480 773 867
Free-Float capitalization (USD)
1 032 967 698
Average Daily Capital Traded
2.51%
Highs and lows
1 week
84.90
93.64
1 month
84.90100.56
Current year
77.48133.50
1 year
77.48205.41
3 years
61.69227.71
5 years
33.78227.71
10 years
33.78227.71
Indicators
Moving average 5 days
90.09
Moving average 20 days
92.05
Moving average 50 days
101.89
Moving average 100 days
106.70
Price spread / (MMA5)
+5.93%
Price spread / (MMA20)
+8.23%
Price spread / (MMA50)
+19.80%
Price spread / (MMA100)
+25.46%
STIM
RSI 9 days
33.23
RSI 14 days
37.08
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.45% | -4.71% | -36.34% | -52.70% | 161.86Cr | ||
| +2.57% | +15.13% | +114.99% | +248.64% | 2,61900Cr | ||
| -0.91% | +3.83% | +46.21% | +65.14% | 70TCr | ||
| +1.04% | +0.90% | +26.12% | +107.18% | 65TCr | ||
| +3.70% | +1.15% | +12.86% | +53.65% | 27TCr | ||
| +0.96% | +2.13% | +16.85% | +19.22% | 18TCr | ||
| +2.55% | +3.35% | +51.73% | +94.63% | 14TCr | ||
| +2.13% | -3.49% | -38.87% | +5.93% | 13TCr | ||
| +1.88% | +3.89% | +52.56% | - | 12TCr | ||
| -0.87% | +8.61% | +17.10% | +34.24% | 12TCr | ||
| -0.70% | +4.58% | +40.35% | +103.28% | 10TCr | ||
| +1.63% | +3.53% | +20.68% | +66.45% | 7.09TCr | ||
| +2.21% | +6.62% | +27.14% | +66.77% | 6.64TCr | ||
| -0.16% | +2.72% | +0.56% | +12.71% | 5.35TCr | ||
| +0.09% | +4.13% | +8.93% | +33.43% | 5.27TCr | ||
| -0.63% | +0.87% | -14.57% | -1.65% | 3.77TCr | ||
| Average | -0.23% | +3.16% | +21.64% | +57.13% | ||
| Weighted average by Cap. | +0.23% | +8.76% | +70.56% | +158.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.34% | ||
| 2023 | +26.35% | ||
| 2022 | -7.29% | ||
| 2021 | +63.80% | ||
| 2020 | +40.61% | ||
| 2019 | +13.63% |
- Stock Market
- Equities
- 688037 Stock
- Quotes KINGSEMI Co., Ltd.
