KINGMAN MINERALS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.075 CAD | +15.38% |
|
+15.38% | -16.67% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 24/06/2024 | |
|---|---|
| Last | 0.075 $ |
| Volume | 9 000 |
| Change | +∞% |
| Opening | 0.07 |
| High | 0.08 |
| Low | 0.07 |
Performance
| 1 day | +15.38% | ||
| 1 week | +15.38% | ||
| 1 month | +15.38% | ||
| 6 months | -16.67% | ||
| Current year | -16.67% | ||
| 1 year | -42.31% | ||
| 3 years | -89.29% | ||
| 5 years | -96.43% | ||
| 10 years | -99.17% |
Volumes
marketsDaily volume
9 000
Estimated daily volume
9 000
Avg. Volume 20 sessions
22 000
Daily volume ratio
0.41
Avg. Volume 20 sessions CAD
1 650.00
Avg. Volume 20 sessions USD
1 205.47
Record volume 1
191 506
Record volume 2
129 000
Record volume 3
119 508
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
692 148
Capitalization (USD)
692 148
Net sales ()
0
Free-Float
91.37 %
Free-Float capitalization (CAD)
632 412
Free-Float capitalization (USD)
632 412
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.07
0.08
1 month
0.070.08
Current year
0.070.12
1 year
0.070.14
3 years
0.070.90
5 years
0.072.35
10 years
0.0741.00
Indicators
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA20)
-10.00%
Price spread / (MMA50)
-11.33%
Price spread / (MMA100)
-2.40%
STIM
RSI 9 days
54.99
RSI 14 days
52.67
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +15.38% | +15.38% | -16.67% | -42.31% | 692K | ||
| +0.05% | +1.40% | -14.02% | -2.50% | 146B | ||
| +1.11% | +1.15% | -9.35% | +5.65% | 113B | ||
| -1.47% | -2.89% | -9.99% | +2.82% | 43.62B | ||
| -0.79% | +2.22% | +2.08% | +15.53% | 40.58B | ||
| +0.54% | +4.55% | +28.84% | +11.60% | 38.74B | ||
| -2.15% | +2.65% | +104.37% | +111.42% | 33.64B | ||
| -1.15% | -0.05% | +16.16% | +24.78% | 24.7B | ||
| -2.63% | -2.26% | +70.99% | +58.01% | 20.19B | ||
| -2.44% | +0.17% | +36.96% | +42.51% | 16.35B | ||
| -1.60% | +0.55% | +10.51% | -0.81% | 11.2B | ||
| -2.52% | +1.45% | +35.42% | +42.25% | 8.35B | ||
| +1.16% | -6.60% | -19.19% | -18.51% | 7.24B | ||
| +2.54% | +0.31% | -18.23% | -33.13% | 6.29B | ||
| -3.55% | -1.93% | +8.53% | +40.34% | 6.22B | ||
| +0.28% | +0.46% | -3.16% | -2.69% | 5.26B | ||
| Average | +0.17% | -0.23% | +13.95% | +15.94% | ||
| Weighted average by Cap. | -0.33% | +0.77% | +7.31% | +15.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | -10.00% | ||
| 2022 | -80.00% | ||
| 2021 | -54.55% | ||
| 2020 | +22.22% | ||
| 2019 | -74.29% | ||
| 2018 | -68.18% | ||
| 2017 | -46.34% | ||
| 2016 | +4,000.00% | ||
| 2015 | -83.33% | ||
| 2014 | -75.00% | ||
| 2013 | +50.00% | ||
| 2012 | -50.00% | ||
| 2011 | -20.00% | ||
| 2010 | +135.29% | ||
| 2009 | +21.43% | ||
| 2008 | -56.25% |
- Stock Market
- Equities
- KGS Stock
- Quotes Kingman Minerals Ltd.
