KINGFORE ENERGY GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.98 CNY | -1.28% |
|
+0.06% | -14.03% |
| 22/05 | Kingfore Energy Group Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
| 2023 | Kingfore Energy to Build 500 Millio Yuan Low Carbon Zone | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 17.32 ¥ | 17.61 ¥ | 17.56 ¥ | 17.2 ¥ | 16.98 ¥ |
| Volume | 2 633 680 | 4 250 361 | 3 041 201 | 3 304 800 | 2 007 740 |
| Change | +2.06% | +1.67% | -0.28% | -2.05% | -1.28% |
| Opening | 17.04 | 17.21 | 17.46 | 17.65 | 17.15 |
| High | 17.62 | 18.20 | 17.76 | 17.82 | 17.18 |
| Low | 16.96 | 17.15 | 17.20 | 17.18 | 16.85 |
Performance
| 1 day | -1.28% | ||
| 1 week | +0.06% | ||
| 1 month | +4.81% | ||
| 3 months | +16.46% | ||
| 6 months | -17.97% | ||
| Current year | -14.03% | ||
| 1 year | -23.88% |
Volumes
marketsDaily volume
2 007 740
Avg. Volume 20 sessions
2 223 783
Avg. Volume 20 sessions CNY
37 759 835.34
Avg. Volume 20 sessions USD
5 214 519.98
Record volume 1
11 805 328
Record volume 2
11 129 630
Record volume 3
10 902 437
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
1 848 875 211
Capitalization (USD)
255 324 120
Net sales (CNY)
871 021 313
Net sales (USD)
120 285 430
Number of employees
761
Sales / Employee (CNY)
1 144 575
Sales / Employee (USD)
158 062
Free-Float
31.09 %
Free-Float capitalization (CNY)
574 896 977
Free-Float capitalization (USD)
79 391 548
Average Daily Capital Traded
2.04%
Highs and lows
1 week
16.85
18.20
1 month
16.3118.20
Current year
11.1221.00
1 year
11.1225.81
3 years
11.1249.21
5 years
11.1249.21
10 years
11.1249.21
Indicators
Moving average 5 days
17.33
Moving average 20 days
17.05
Moving average 50 days
16.04
Moving average 100 days
16.40
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
-5.54%
Price spread / (MMA100)
-3.42%
STIM
RSI 9 days
50.21
RSI 14 days
54.08
Sector Comparison - Steam & Air-Conditioning Supply
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | +0.06% | -14.03% | -23.88% | 255M | ||
| +1.32% | +4.08% | -7.83% | -10.53% | 4.17B | ||
| +0.32% | -2.52% | -13.41% | +6.16% | 2.4B | ||
| -.--% | -2.27% | +6.35% | -16.48% | 1.88B | ||
| +1.02% | -1.85% | -2.07% | - | 1.39B | ||
| -1.26% | -6.44% | -4.16% | -12.50% | 605M | ||
| -7.41% | -2.46% | +17.14% | +66.67% | 531M | ||
| -1.13% | -4.15% | -14.47% | -19.30% | 435M | ||
| -2.55% | +1.13% | -1.56% | +3.88% | 390M | ||
| -2.52% | -4.55% | -13.43% | -36.97% | 389M | ||
| +5.84% | +9.16% | +3.66% | -42.27% | 242M | ||
| -3.51% | -11.09% | -31.62% | -28.44% | 202M | ||
| -.--% | +7.88% | -5.82% | -5.32% | 106M | ||
| -.--% | +8.50% | +5.10% | - | 103M | ||
| -.--% | -0.66% | -33.04% | -19.35% | 74.83M | ||
| Average | -0.74% | -2.31% | -7.28% | -10.64% | ||
| Weighted average by Cap. | +0.07% | -0.36% | -5.54% | -6.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.03% | ||
| 2023 | -7.17% | ||
| 2022 | -28.06% | ||
| 2021 | -12.00% |
- Stock Market
- Equities
- 001210 Stock
- Quotes Kingfore Energy Group Co., Ltd.
