End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
32.36 CNY | +0.94% | -12.66% | -28.25% |
24/04 | Kingchem Life Science Co., Ltd Approves the Cash Dividend for the Year 2023 | CI |
23/04 | Kingchem Life Science Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|---|
Last | 35.45 ¥ | 34.77 ¥ | 34.69 ¥ | 32.06 ¥ | 32.36 ¥ |
Volume | 1 893 944 | 1 564 423 | 1 310 974 | 2 573 831 | 1 318 085 |
Change | -4.32% | -1.92% | -0.23% | -7.58% | +0.94% |
Opening | 36.75 | 35.28 | 34.62 | 34.69 | 32.45 |
High | 37.04 | 35.68 | 35.55 | 34.98 | 32.76 |
Low | 35.31 | 34.02 | 34.28 | 31.66 | 31.80 |
Performance
1 day | +0.94% | ||
1 week | -12.66% | ||
Current month | -12.66% | ||
1 month | -21.66% | ||
3 months | -29.67% | ||
6 months | -31.67% | ||
Current year | -28.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.94% | -12.66% | -28.25% | - | 538M | ||
+1.52% | +3.61% | +45.82% | +90.73% | 765B | ||
+1.10% | +6.11% | +40.95% | +79.07% | 632B | ||
+0.45% | +0.28% | -6.16% | -8.22% | 354B | ||
+0.11% | +4.09% | +19.86% | +18.45% | 331B | ||
+0.50% | +5.07% | +9.32% | +23.09% | 299B | ||
-0.27% | +3.00% | +18.45% | +6.86% | 248B | ||
+1.89% | +5.02% | -0.78% | -14.56% | 219B | ||
-0.04% | +1.91% | +11.88% | +5.07% | 216B | ||
-0.22% | -0.27% | +5.90% | +38.17% | 164B | ||
-0.76% | -0.28% | -0.73% | -26.89% | 162B | ||
+0.13% | +1.53% | +1.53% | -4.52% | 123B | ||
-0.67% | -7.78% | +12.33% | +18.46% | 84.52B | ||
+1.47% | +0.95% | -19.16% | -36.49% | 84.08B | ||
+1.33% | +0.67% | -20.13% | -17.47% | 80.61B | ||
+0.97% | +4.50% | +50.54% | +22.97% | 71.16B | ||
Average | +0.53% | +1.26% | +8.84% | +12.98% | ||
Weighted average by Cap. | +0.69% | +3.11% | +20.22% | +33.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -28.25% | ||
2023 | -12.93% |
- Stock Market
- Equities
- 301509 Stock
- Quotes Kingchem (Liaoning) Life Science Co., Ltd.