KINGBO STRIKE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.385 HKD | -1.28% |
|
+1.32% | -10.47% |
| 01/03 | Kingbo Strike Limited Announces Executive Changes | CI |
| 01/03 | Kingbo Strike's Fiscal H1 Loss Widens as Revenue Declines | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 0.4 $ | 0.41 $ | 0.39 $ | 0.385 $ |
| Volume | 47 000 | 10 750 | 35 000 | 83 000 |
| Change | +5.26% | +2.50% | -4.88% | -1.28% |
| Opening | 0.38 | 0.41 | 0.40 | 0.40 |
| High | 0.40 | 0.41 | 0.40 | 0.40 |
| Low | 0.38 | 0.41 | 0.38 | 0.39 |
Performance
| 1 day | -1.28% | ||
| 1 week | +1.32% | ||
| Current month | -1.28% | ||
| 1 month | -3.75% | ||
| 3 months | +22.22% | ||
| 6 months | -3.75% | ||
| Current year | -10.47% | ||
| 1 year | +83.33% | ||
| 3 years | -82.34% | ||
| 5 years | -90.79% | ||
| 10 years | -96.84% |
Volumes
marketsDaily volume
83 000
Estimated daily volume
83 000
Avg. Volume 20 sessions
22 982
Daily volume ratio
3.61
Avg. Volume 20 sessions HKD
8 848.07
Avg. Volume 20 sessions USD
1 132.69
Record volume 1
31 520 000
Record volume 2
30 801 250
Record volume 3
27 677 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
8 449 299
Capitalization (USD)
6 245 139
Net sales (SGD)
81 518 000
Net sales (USD)
60 252 481
Number of employees
50
Sales / Employee (SGD)
1 630 360
Sales / Employee (USD)
1 205 050
Free-Float
95.6 %
Free-Float capitalization (HKD)
5 385 026
Free-Float capitalization (USD)
3 980 240
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.38
0.41
1 month
0.330.44
Current year
0.290.52
1 year
0.190.75
3 years
0.192.20
5 years
0.194.14
10 years
0.1971.00
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.39
Moving average 50 days
0.39
Moving average 100 days
0.38
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
-1.12%
STIM
RSI 9 days
49.82
RSI 14 days
50.08
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | +1.32% | -10.47% | +83.33% | 6.25M | ||
| -0.22% | +5.83% | +10.63% | +25.24% | 159B | ||
| -0.11% | +8.07% | +28.59% | +47.79% | 141B | ||
| -0.62% | +0.39% | +36.41% | +94.87% | 132B | ||
| -0.63% | +8.08% | +17.97% | +39.14% | 66.09B | ||
| -0.41% | +1.22% | +3.16% | +16.97% | 39.54B | ||
| -0.63% | -2.53% | +97.38% | +527.81% | 35.71B | ||
| +0.28% | +1.16% | +5.88% | +0.44% | 31.73B | ||
| -1.71% | -3.05% | -13.39% | -1.08% | 31.19B | ||
| +0.05% | +8.45% | +9.88% | +19.81% | 29.1B | ||
| -1.54% | -2.92% | +23.65% | +1.24% | 26.36B | ||
| -0.78% | -1.71% | +0.96% | +6.39% | 25.52B | ||
| -1.39% | +1.07% | -19.60% | -8.41% | 24.34B | ||
| -2.34% | +3.73% | -2.25% | +9.67% | 23.39B | ||
| -1.29% | +3.61% | +22.22% | +46.98% | 21.86B | ||
| +1.81% | +5.69% | +36.80% | +28.58% | 15.86B | ||
| Average | -0.61% | +2.74% | +15.49% | +58.67% | ||
| Weighted average by Cap. | -0.46% | +4.38% | +20.63% | +59.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d33a033942f0e5.LnzNOS8uLRi4-PY9GclOnR4FUnDzxz3N5YX9rttD_os.WjqBVFcDX0jTjsdJXOQJ209QGTa7iX6DsNW04YIBls4fRIVmaBtKXtrKxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:27:56 pm | 0.385 | 35,000 | 80,000 |
| 10:51:01 am | 0.395 | 15,000 | 45,000 |
| 10:34:33 am | 0.4 | 5,000 | 30,000 |
| 10:30:42 am | 0.4 | 5,000 | 25,000 |
Monthly variations
Annual change
| 2024 | -10.47% | ||
| 2023 | -48.81% | ||
| 2022 | -40.00% | ||
| 2021 | -28.57% | ||
| 2020 | -38.75% | ||
| 2019 | -28.89% | ||
| 2018 | +11.94% | ||
| 2017 | -42.57% | ||
| 2016 | -81.58% | ||
| 2015 | +62.39% | ||
| 2014 | +72.06% | ||
| 2013 | +13.33% |
- Stock Market
- Equities
- 1421 Stock
- Quotes Kingbo Strike Limited