End-of-day quote
Taiwan S.E.
03:30:00 20/05/2024 am IST
|
5-day change
|
1st Jan Change
|
1,245
TWD
|
-2.73%
|
|
-0.40%
|
+36.21%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
Last |
1250 NT$
|
1280 NT$
|
1290 NT$
|
1280 NT$
|
1245 NT$
|
Volume |
813 496 |
1 205 613 |
735 789 |
336 862 |
745 409 |
Change |
0.00%
|
+2.40%
|
+0.78%
|
-0.78%
|
-2.73%
|
Opening |
1,245.00 |
1,280.00 |
1,315.00 |
1,285.00 |
1,270.00 |
High |
1,290.00 |
1,310.00 |
1,320.00 |
1,290.00 |
1,285.00 |
Low |
1,245.00 |
1,270.00 |
1,270.00 |
1,270.00 |
1,235.00 |
Avg. Volume 20 sessions
1 145 323
Avg. Volume 20 sessions TWD
1 425 927 135.00
Avg. Volume 20 sessions USD
44 139 574.46
Record volume 1
268 922 400
Record volume 2
228 584 040
Record volume 3
226 343 020
Capital turnover ratio
0.01
Capitalization (TWD)
118 777 065 999
Capitalization (USD)
3 676 744 078
Net sales (TWD)
5 762 971 000
Net sales (USD)
178 392 767
Free-Float capitalization (TWD)
68 212 377 186
Free-Float capitalization (USD)
2 111 514 136
Average Daily Capital Traded
1.2%
Moving average 5 days
1 269.00
Moving average 20 days
1 212.25
Moving average 50 days
1 248.40
Moving average 100 days
1 145.26
Price spread / (MMA5) +1.93% Price spread / (MMA20) -2.63% Price spread / (MMA50) +0.27% Price spread / (MMA100) -8.01%
More charts
|