Market Closed -
Hong Kong S.E.
01:38:17 17/05/2024 pm IST
|
5-day change
|
1st Jan Change
|
0.135
HKD
|
-7.53%
|
|
-12.90%
|
-41.81%
|
|
13/05/2024
|
14/05/2024
|
16/05/2024
|
Today
|
17/05/2024
|
Last |
0.141 $
|
0.128 $
|
0.146 $
|
0.135 $
|
0.135
$
|
Volume |
618 000 |
2 396 000 |
1 882 000 |
2 876 000 |
2 876 000 |
Change |
+6.82%
|
-9.22%
|
+14.06%
|
-7.53%
|
-7.53%
|
Opening |
0.14 |
0.14 |
0.13 |
0.15 |
0.148
|
High |
0.15 |
0.15 |
0.15 |
0.16 |
0.162
|
Low |
0.14 |
0.12 |
0.13 |
0.12 |
0.121
|
Estimated daily volume
2 876 000
Avg. Volume 20 sessions
1 317 846
Avg. Volume 20 sessions HKD
177 909.21
Avg. Volume 20 sessions USD
22 802.62
Record volume 1
113 760 000
Record volume 2
73 570 000
Record volume 3
63 862 000
Capital turnover ratio
0.00
Capitalization (HKD)
179 863 416
Capitalization (USD)
23 053 094
Net sales (HKD)
86 904 000
Net sales (USD)
11 138 486
Sales / Employee (HKD)
543 150
Sales / Employee (USD)
69 616
Free-Float capitalization (HKD)
123 463 388
Free-Float capitalization (USD)
15 824 302
Average Daily Capital Traded
0.1%
Moving average 5 days
0.14
Moving average 20 days
0.15
Moving average 50 days
0.16
Moving average 100 days
0.22
Price spread / (MMA5) +1.33% Price spread / (MMA20) +14.59% Price spread / (MMA50) +18.81% Price spread / (MMA100) +60.89% 75acf570f61ee22bbd5f2d77b21a26.vdxaoB32_cYxI7lk-XM3Ioqx7RGEsP7SChUoWNN_XT0.kKQd5meBrJdkfPBJnidjZ8Tl1Xj36JazcmVudZAwCW7K7zLSLbOfiWZw6A Date | Price | Volume | Daily volume |
---|
01:27:57 pm |
0.135
|
4,000 |
2,590,000 |
01:27:45 pm |
0.135
|
2,000 |
2,586,000 |
01:27:33 pm |
0.135
|
20,000 |
2,584,000 |
01:27:20 pm |
0.136
|
50,000 |
2,564,000 |
01:26:48 pm |
0.135
|
50,000 |
2,514,000 |
01:26:31 pm |
0.135
|
60,000 |
2,464,000 |
01:26:11 pm |
0.135
|
2,000 |
2,404,000 |
01:26:11 pm |
0.135
|
50,000 |
2,402,000 |
01:26:11 pm |
0.135
|
10,000 |
2,352,000 |
More charts
|