KING JIM CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 886 JPY | -0.34% |
|
-0.23% | +1.96% |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 890 ¥ | 890 ¥ | 890 ¥ | 889 ¥ | 886 ¥ |
| Volume | 8 900 | 13 600 | 22 100 | 16 900 | 28 700 |
| Change | +0.23% | 0.00% | 0.00% | -0.11% | -0.34% |
| Opening | 892.00 | 891.00 | 890.00 | 885.00 | 890 |
| High | 892.00 | 891.00 | 892.00 | 889.00 | 893 |
| Low | 888.00 | 888.00 | 888.00 | 885.00 | 885 |
Performance
| 1 day | -0.34% | ||
| 1 week | -0.23% | ||
| Current month | -0.45% | ||
| 1 month | -0.56% | ||
| 3 months | +1.72% | ||
| 6 months | +2.19% | ||
| Current year | +1.96% | ||
| 1 year | -4.73% | ||
| 3 years | -6.34% | ||
| 5 years | +3.63% | ||
| 10 years | +20.87% |
Volumes
marketsDaily volume
28 700
Estimated daily volume
28 700
Avg. Volume 20 sessions
27 217
Daily volume ratio
1.05
Avg. Volume 20 sessions JPY
24 114 262.00
Avg. Volume 20 sessions USD
154 885.90
Record volume 1
826 300
Record volume 2
722 300
Record volume 3
604 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
25 274 842 597
Capitalization (USD)
162 340 314
Net sales (JPY)
39 393 000 000
Net sales (USD)
253 021 239
Number of employees
2 019
Sales / Employee (JPY)
19 511 144
Sales / Employee (USD)
125 320
Free-Float
67.57 %
Free-Float capitalization (JPY)
18 810 851 152
Free-Float capitalization (USD)
120 822 097
Average Daily Capital Traded
0.1%
Highs and lows
1 week
885.00
893.00
1 month
870.00893.00
Current year
863.00900.00
1 year
856.00933.00
3 years
840.00974.00
5 years
622.001 034.00
10 years
622.001 128.00
Indicators
Moving average 5 days
889.40
Moving average 20 days
883.70
Moving average 50 days
885.78
Moving average 100 days
879.15
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
-0.77%
STIM
RSI 9 days
55.10
RSI 14 days
53.45
Sector Comparison - Office Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -0.23% | +1.96% | -4.73% | 162M | ||
| +0.91% | +5.53% | +6.15% | -10.85% | 5.11B | ||
| +0.84% | +0.20% | +17.89% | +32.44% | 1.96B | ||
| -0.36% | +0.52% | +44.31% | - | 1.32B | ||
| -0.85% | +2.47% | +2.64% | -6.46% | 1.1B | ||
| +1.23% | -1.20% | -18.85% | -20.41% | 571M | ||
| +1.79% | -3.60% | +111.33% | +610.07% | 512M | ||
| +2.62% | +2.50% | +2.62% | +18.87% | 482M | ||
| +7.44% | +4.48% | -4.25% | -7.39% | 276M | ||
| +3.33% | 0.00% | -17.26% | -3.12% | 232M | ||
| -1.08% | -6.03% | +0.75% | -10.28% | 230M | ||
| -0.40% | -1.20% | -3.53% | -8.04% | 158M | ||
| +1.88% | -9.50% | +33.45% | - | 152M | ||
| +0.59% | -0.58% | -21.19% | -32.25% | 103M | ||
| Average | +1.22% | -0.56% | +11.14% | +46.49% | ||
| Weighted average by Cap. | +0.82% | +3.15% | +13.99% | +27.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6b80d5b24465abb2878.k4Rk52yND8nQN9NksuCg8wVWnzzyKDxDre2pMpNubso.3ugMqh7BYKKmbp1W1ofZincmyVC-fE476LfPAOMrX4TC5zSCNu9_u594kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 886 | 1,800 | 28,700 |
| 11:28:04 am | 886 | 200 | 26,900 |
| 11:28:02 am | 887 | 300 | 26,700 |
| 11:22:20 am | 887 | 100 | 26,400 |
| 11:13:58 am | 887 | 200 | 26,300 |
| 11:13:58 am | 887 | 100 | 26,100 |
| 11:08:34 am | 887 | 100 | 26,000 |
| 11:02:51 am | 887 | 100 | 25,900 |
| 11:02:22 am | 887 | 200 | 25,800 |
| 10:49:39 am | 885 | 100 | 25,600 |
Monthly variations
Annual change
| 2024 | +2.30% | ||
| 2023 | -2.25% | ||
| 2022 | -0.22% | ||
| 2021 | +5.32% | ||
| 2020 | -3.09% | ||
| 2019 | +4.18% | ||
| 2018 | -17.92% | ||
| 2017 | +20.83% | ||
| 2016 | +4.06% | ||
| 2015 | +9.58% | ||
| 2014 | +9.13% | ||
| 2013 | +6.93% | ||
| 2012 | +12.19% | ||
| 2011 | +1.80% | ||
| 2010 | -19.88% | ||
| 2009 | -15.37% | ||
| 2008 | +3.02% | ||
| 2007 | -25.61% | ||
| 2006 | -25.07% | ||
| 2005 | +174.62% | ||
| 2004 | +85.38% | ||
| 2003 | +12.65% | ||
| 2002 | -18.36% | ||
| 2001 | +4.63% | ||
| 2000 | -23.69% | ||
| 1999 | +12.35% | ||
| 1998 | -42.86% | ||
| 1997 | -41.82% | ||
| 1996 | +67.23% | ||
| 1995 | -31.02% | ||
| 1994 | -9.23% | ||
| 1993 | +47.70% | ||
| 1992 | -31.09% |
- Stock Market
- Equities
- 7962 Stock
- Quotes King Jim Co., Ltd.