Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
885 JPY | +0.34% | -0.56% | +1.84% |
17/05 | King Jim Co., Ltd. announces an Equity Buyback for 480,000 shares, representing 1.68% for ¥424.8 million. | CI |
17/05 | King Jim Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|
Last | 889 ¥ | 886 ¥ | 882 ¥ | 885 ¥ |
Volume | 16 900 | 28 700 | 23 000 | 13 400 |
Change | -0.11% | -0.34% | -0.45% | +0.34% |
Opening | 885.00 | 890.00 | 888.00 | 883.00 |
High | 889.00 | 893.00 | 888.00 | 886.00 |
Low | 885.00 | 885.00 | 880.00 | 882.00 |
Performance
1 day | +0.34% | ||
1 week | -0.56% | ||
Current month | -0.56% | ||
1 month | +0.11% | ||
3 months | +0.68% | ||
6 months | +1.03% | ||
Current year | +1.84% | ||
1 year | -3.80% | ||
3 years | -8.29% | ||
5 years | +1.37% | ||
10 years | +22.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Office Supplies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.34% | -0.56% | +1.84% | -3.80% | 163M | ||
-0.23% | +2.10% | +5.11% | -10.58% | 5.06B | ||
-0.13% | -0.36% | +15.41% | +31.00% | 1.93B | ||
-0.16% | +1.09% | +45.32% | - | 1.33B | ||
-0.47% | -2.07% | +1.21% | -10.20% | 1.08B | ||
-0.43% | -1.96% | +10.40% | +31.08% | 781M | ||
+0.35% | +0.35% | -18.57% | -19.81% | 574M | ||
-0.35% | -3.46% | +111.77% | +579.90% | 521M | ||
+1.46% | +1.69% | +2.96% | +21.51% | 499M | ||
+0.85% | +4.40% | -5.98% | -15.37% | 271M | ||
-2.60% | +1.41% | -16.73% | -1.78% | 234M | ||
+0.57% | -4.85% | +1.96% | -8.21% | 231M | ||
+0.15% | +1.77% | +42.04% | - | 165M | ||
+0.60% | +1.81% | -0.59% | -3.43% | 157M | ||
-0.88% | -2.03% | -21.88% | -32.26% | 103M | ||
Average | -0.06% | +0.14% | +11.62% | +42.93% | ||
Weighted average by Cap. | -0.14% | -0.22% | +13.29% | +26.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:30:00 am | 885 | 1,800 | 13,400 |
11:29:30 am | 883 | 100 | 11,600 |
11:26:22 am | 885 | 400 | 11,500 |
11:26:22 am | 884 | 500 | 11,100 |
11:16:16 am | 884 | 200 | 10,600 |
11:16:06 am | 884 | 200 | 10,400 |
11:16:06 am | 884 | 100 | 10,200 |
11:15:05 am | 883 | 100 | 10,100 |
11:14:17 am | 883 | 100 | 10,000 |
11:13:23 am | 883 | 100 | 9,900 |
Monthly variations
Annual change
2024 | +1.84% | ||
2023 | -2.25% | ||
2022 | -0.22% | ||
2021 | +5.32% | ||
2020 | -3.09% | ||
2019 | +4.18% | ||
2018 | -17.92% | ||
2017 | +20.83% | ||
2016 | +4.06% | ||
2015 | +9.58% | ||
2014 | +9.13% | ||
2013 | +6.93% | ||
2012 | +12.19% | ||
2011 | +1.80% | ||
2010 | -19.88% | ||
2009 | -15.37% | ||
2008 | +3.02% | ||
2007 | -25.61% | ||
2006 | -25.07% | ||
2005 | +174.62% | ||
2004 | +85.38% | ||
2003 | +12.65% | ||
2002 | -18.36% | ||
2001 | +4.63% | ||
2000 | -23.69% | ||
1999 | +12.35% | ||
1998 | -42.86% | ||
1997 | -41.82% | ||
1996 | +67.23% | ||
1995 | -31.02% | ||
1994 | -9.23% | ||
1993 | +47.70% | ||
1992 | -31.09% |
- Stock Market
- Equities
- 7962 Stock
- Quotes King Jim Co., Ltd.