KING JIM CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 885 JPY | +0.34% |
|
-0.56% | +1.84% |
| 17/05 | King Jim Co., Ltd. announces an Equity Buyback for 480,000 shares, representing 1.68% for ¥424.8 million. | CI |
| 17/05 | King Jim Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 889 ¥ | 886 ¥ | 882 ¥ | 885 ¥ |
| Volume | 16 900 | 28 700 | 23 000 | 13 400 |
| Change | -0.11% | -0.34% | -0.45% | +0.34% |
| Opening | 885.00 | 890.00 | 888.00 | 883.00 |
| High | 889.00 | 893.00 | 888.00 | 886.00 |
| Low | 885.00 | 885.00 | 880.00 | 882.00 |
Performance
| 1 day | +0.34% | ||
| 1 week | -0.56% | ||
| Current month | -0.56% | ||
| 1 month | +0.11% | ||
| 3 months | +0.68% | ||
| 6 months | +1.03% | ||
| Current year | +1.84% | ||
| 1 year | -3.80% | ||
| 3 years | -8.29% | ||
| 5 years | +1.37% | ||
| 10 years | +22.92% |
Volumes
marketsDaily volume
13 400
Estimated daily volume
13 400
Avg. Volume 20 sessions
20 800
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
18 408 000.00
Avg. Volume 20 sessions USD
118 216.18
Record volume 1
826 300
Record volume 2
722 300
Record volume 3
604 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
25 324 509 187
Capitalization (USD)
162 633 998
Net sales (JPY)
39 393 000 000
Net sales (USD)
252 981 846
Number of employees
2 019
Sales / Employee (JPY)
19 511 144
Sales / Employee (USD)
125 301
Free-Float
67.57 %
Free-Float capitalization (JPY)
18 847 815 609
Free-Float capitalization (USD)
121 040 672
Average Daily Capital Traded
0.07%
Highs and lows
1 week
880.00
893.00
1 month
870.00893.00
Current year
863.00900.00
1 year
856.00930.00
3 years
840.00974.00
5 years
622.001 034.00
10 years
622.001 128.00
Indicators
Moving average 5 days
886.40
Moving average 20 days
882.85
Moving average 50 days
886.02
Moving average 100 days
879.74
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
-0.59%
STIM
RSI 9 days
43.16
RSI 14 days
46.24
Sector Comparison - Office Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | -0.56% | +1.84% | -3.80% | 163M | ||
| -0.23% | +2.10% | +5.11% | -10.58% | 5.06B | ||
| -0.13% | -0.36% | +15.41% | +31.00% | 1.93B | ||
| -0.16% | +1.09% | +45.32% | - | 1.33B | ||
| -0.47% | -2.07% | +1.21% | -10.20% | 1.08B | ||
| -0.43% | -1.96% | +10.40% | +31.08% | 781M | ||
| +0.35% | +0.35% | -18.57% | -19.81% | 574M | ||
| -0.35% | -3.46% | +111.77% | +579.90% | 521M | ||
| +1.46% | +1.69% | +2.96% | +21.51% | 499M | ||
| +0.85% | +4.40% | -5.98% | -15.37% | 271M | ||
| -2.60% | +1.41% | -16.73% | -1.78% | 234M | ||
| +0.57% | -4.85% | +1.96% | -8.21% | 231M | ||
| +0.15% | +1.77% | +42.04% | - | 165M | ||
| +0.60% | +1.81% | -0.59% | -3.43% | 157M | ||
| -0.88% | -2.03% | -21.88% | -32.26% | 103M | ||
| Average | -0.06% | +0.14% | +11.62% | +42.93% | ||
| Weighted average by Cap. | -0.14% | -0.22% | +13.29% | +26.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf6d45b4e001be93bc4207de8.mHLzfugVXa9agmDd__9LHvRwew9LTwMRnkOOXY8TH_0._EenOKNyJ9gMyhCCvLAda9kTNGgZC2Uk3BTJErtRWsj_AMJImEIp2D_uMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 885 | 1,800 | 13,400 |
| 11:29:30 am | 883 | 100 | 11,600 |
| 11:26:22 am | 885 | 400 | 11,500 |
| 11:26:22 am | 884 | 500 | 11,100 |
| 11:16:16 am | 884 | 200 | 10,600 |
| 11:16:06 am | 884 | 200 | 10,400 |
| 11:16:06 am | 884 | 100 | 10,200 |
| 11:15:05 am | 883 | 100 | 10,100 |
| 11:14:17 am | 883 | 100 | 10,000 |
| 11:13:23 am | 883 | 100 | 9,900 |
Monthly variations
Annual change
| 2024 | +1.84% | ||
| 2023 | -2.25% | ||
| 2022 | -0.22% | ||
| 2021 | +5.32% | ||
| 2020 | -3.09% | ||
| 2019 | +4.18% | ||
| 2018 | -17.92% | ||
| 2017 | +20.83% | ||
| 2016 | +4.06% | ||
| 2015 | +9.58% | ||
| 2014 | +9.13% | ||
| 2013 | +6.93% | ||
| 2012 | +12.19% | ||
| 2011 | +1.80% | ||
| 2010 | -19.88% | ||
| 2009 | -15.37% | ||
| 2008 | +3.02% | ||
| 2007 | -25.61% | ||
| 2006 | -25.07% | ||
| 2005 | +174.62% | ||
| 2004 | +85.38% | ||
| 2003 | +12.65% | ||
| 2002 | -18.36% | ||
| 2001 | +4.63% | ||
| 2000 | -23.69% | ||
| 1999 | +12.35% | ||
| 1998 | -42.86% | ||
| 1997 | -41.82% | ||
| 1996 | +67.23% | ||
| 1995 | -31.02% | ||
| 1994 | -9.23% | ||
| 1993 | +47.70% | ||
| 1992 | -31.09% |
- Stock Market
- Equities
- 7962 Stock
- Quotes King Jim Co., Ltd.
