KINETA, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.475 USD | -2.46% |
|
-14.89% | -86.91% |
| 08/04 | Kineta, Inc. Reports Initial Clinical Response Data at AACR 2024 of its Ongoing Phase 1/2 Vista-101 Clinical Trial | CI |
| 21/03 | Earnings Flash (KA) KINETA Posts 2023 Revenue $5.4M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.51999 $ | 0.52 $ | 0.4782 $ | 0.487 $ | 0.475 $ |
| Volume | 161 064 | 46 616 | 134 042 | 53 742 | 28 396 |
| Change | -6.83% | +0.00% | -8.04% | +1.84% | -2.46% |
| Opening | 0.60 | 0.52 | 0.52 | 0.47 | 0.4796 |
| High | 0.60 | 0.54 | 0.56 | 0.50 | 0.49 |
| Low | 0.50 | 0.51 | 0.39 | 0.44 | 0.47 |
Performance
| 1 day | -1.44% | ||
| 1 week | -14.89% | ||
| Current month | -15.84% | ||
| 1 month | +1.06% | ||
| 3 months | -81.73% | ||
| 6 months | -87.02% | ||
| Current year | -86.91% | ||
| 1 year | -85.11% |
Volumes
marketsDaily volume
28 396
Estimated daily volume
42 344
Avg. Volume 20 sessions
107 551
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
51 086.73
Record volume 1
5 489 132
Record volume 2
5 413 517
Record volume 3
2 105 080
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
5 527 674
Net sales (USD)
5 442 000
Number of employees
12
Sales / Employee (USD)
453 500
Free-Float
62.31 %
Free-Float capitalization (USD)
3 444 355
Average Daily Capital Traded
0.92%
Highs and lows
1 week
0.39
0.60
1 month
0.390.74
Current year
0.333.80
1 year
0.335.39
3 years
0.338.49
5 years
0.338.49
10 years
0.338.49
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.57
Moving average 50 days
0.56
Moving average 100 days
1.59
Price spread / (MMA5)
+7.94%
Price spread / (MMA20)
+20.69%
Price spread / (MMA50)
+17.79%
Price spread / (MMA100)
+234.29%
STIM
RSI 9 days
35.26
RSI 14 days
38.25
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.46% | -14.89% | -86.91% | -85.11% | 55.28L | ||
| +0.81% | +5.09% | +9.19% | +30.21% | 11TCr | ||
| +1.18% | +0.53% | +11.46% | +30.59% | 10TCr | ||
| -1.38% | +0.72% | -12.52% | -12.19% | 2.24TCr | ||
| -1.45% | -2.30% | -1.05% | -10.51% | 2.23TCr | ||
| +0.74% | +2.56% | -5.29% | -27.68% | 1.91TCr | ||
| -1.49% | -1.04% | -38.29% | -34.78% | 1.8TCr | ||
| +1.53% | +8.74% | -2.85% | -24.15% | 1.79TCr | ||
| +0.27% | +4.51% | +8.42% | +49.95% | 1.43TCr | ||
| -1.84% | -0.96% | +35.38% | -12.25% | 1.25TCr | ||
| -2.78% | +5.13% | -24.45% | -36.29% | 845.25Cr | ||
| -0.58% | +15.36% | +19.75% | +56.08% | 820.86Cr | ||
| -3.43% | -3.57% | -52.50% | -69.89% | 775.92Cr | ||
| -0.38% | -0.11% | -0.60% | +33.03% | 771.59Cr | ||
| -1.50% | -7.43% | +266.31% | +179.27% | 761.51Cr | ||
| -1.49% | -9.00% | -3.58% | +34.05% | 704.17Cr | ||
| Average | -0.82% | -1.25% | +7.65% | +6.27% | ||
| Weighted average by Cap. | +0.18% | +1.50% | +8.19% | +16.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2d73b82dd9ac390809761e.VqL7BcnmnV9bWw98mAl4PSrNIqQq3Rrt3z0qyOZq9o4.EerDba3V0wojFWAs-m8fSX64WPFJ6TeKnUpL_YNSx-Azj5pgkK7TGws-YA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:05:53 pm | 0.475 | 110 | 26,736 |
| 11:00:03 pm | 0.4748 | 105 | 26,626 |
| 11:00:03 pm | 0.47 | 1,000 | 26,521 |
| 10:59:31 pm | 0.489 | 200 | 25,521 |
| 10:51:19 pm | 0.4701 | 406 | 25,321 |
| 10:51:18 pm | 0.472 | 415 | 24,915 |
| 10:51:16 pm | 0.472 | 776 | 24,500 |
| 10:43:12 pm | 0.472 | 399 | 23,724 |
| 10:43:12 pm | 0.473 | 200 | 23,325 |
| 10:21:40 pm | 0.49 | 100 | 23,125 |
Monthly variations
Annual change
| 2024 | -86.58% | ||
| 2023 | -42.83% | ||
| 2022 | +69.33% |
- Stock Market
- Equities
- KA Stock
- Quotes Kineta, Inc.
