KINEA RENDIMENTOS IMOBILIÁRIOS FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII Quotes Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
Equities
KNCR11
BRKNCRCTF000
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.4 BRL | -0.39% |
|
-0.16% | -0.86% |
Quotes 5-day view
End-of-day quote Sao Paulo| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 104.15 R$ | 104.17 R$ | 103.82 R$ | 103.86 R$ | 103.45 R$ |
| Volume | 94 057 | 76 493 | 80 777 | 95 398 | 66 925 |
| Change | +0.51% | +0.02% | -0.34% | +0.04% | -0.39% |
| Opening | 103.70 | 104.00 | 104.18 | 103.79 | 103.96 |
| High | 104.20 | 104.17 | 104.31 | 104.06 | 103.98 |
| Low | 103.50 | 103.70 | 103.60 | 103.30 | 103.30 |
Performance
| 1 day | -0.39% | ||
| 1 week | -0.16% | ||
| Current month | -1.49% | ||
| 1 month | +0.24% | ||
| 3 months | -0.34% | ||
| 6 months | +2.02% | ||
| Current year | -0.86% | ||
| 1 year | +8.27% | ||
| 3 years | +10.91% | ||
| 5 years | -0.53% | ||
| 10 years | +2.94% |
Volumes
marketsDaily volume
66 925
Avg. Volume 20 sessions
93 282
Avg. Volume 20 sessions BRL
9 650 022.90
Avg. Volume 20 sessions USD
1 871 863.19
Record volume 1
1 160 471
Record volume 2
425 080
Record volume 3
408 727
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
5 909 563 454
Capitalization (USD)
1 146 307 571
Net sales (BRL)
827 601 000
Net sales (USD)
160 533 904
Highs and lows
1 week
103.30
104.31
1 month
102.16105.19
Current year
101.11105.19
1 year
91.10105.19
3 years
86.74105.19
5 years
63.50108.20
10 years
63.50117.80
Indicators
Moving average 5 days
103.89
Moving average 20 days
103.73
Moving average 50 days
103.03
Moving average 100 days
103.09
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
-0.35%
STIM
RSI 9 days
45.54
RSI 14 days
48.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.86% | ||
| 2023 | +5.74% | ||
| 2022 | -3.20% | ||
| 2021 | +17.12% | ||
| 2020 | -17.68% | ||
| 2019 | -0.22% | ||
| 2018 | +2.93% | ||
| 2017 | -9.29% | ||
| 2016 | +4.27% | ||
| 2015 | +3.19% | ||
| 2014 | -2.23% | ||
| 2013 | +2.18% | ||
| 2012 | +2.42% |
- Stock Market
- Equities
- KNCR11 Stock
- Quotes Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
