Quotes Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
Stocks
KNCR11
BRKNCRCTF000
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.29 BRL | +0.40% |
|
-0.07% | -0.20% |
Quotes 5-day view: Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
End-of-day quote Sao Paulo| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | R$106.50 | R$106.60 | R$107.60 | R$106.86 | R$107.29 |
| Volume | 2,39,902 | 2,27,079 | 1,92,793 | 1,74,840 | 1,17,442 |
| Change | -0.81% | +0.09% | +0.94% | -0.69% | +0.40% |
| Opening | R$107.38 | R$106.74 | R$106.90 | R$107.48 | R$107.14 |
| High | R$107.50 | R$107.08 | R$107.60 | R$107.48 | R$107.50 |
| Low | R$106.41 | R$106.50 | R$106.38 | R$106.70 | R$106.93 |
Performance
| 1 day | +0.40% | ||
| 1 week | -0.07% | ||
| Current month | -0.56% | ||
| 1 month | -0.56% | ||
| 3 months | +0.66% | ||
| 6 months | +0.32% | ||
| Current year | -0.20% | ||
| 1 year | +2.35% | ||
| 3 years | +8.92% | ||
| 5 years | +15.17% | ||
| 10 years | -1.02% |
Volumes
marketsDaily volume
1,17,442
Avg. Volume 20 sessions
2,04,152
Avg. Volume 20 sessions BRL
2,19,03,468.08
Avg. Volume 20 sessions USD
43,17,918.28
Record volume 1
11,60,471
Record volume 2
9,04,610
Record volume 3
4,77,325
Capital turnover ratio
0
Basic data
Market Cap (BRL)
11,49,07,59,291
Market Cap (USD)
2,26,52,19,342
Net sales ()
82,76,01,000
Net sales (USD)
16,31,48,296
Indicators
Moving average 5 days
106.97
Moving average 20 days
107.68
Moving average 50 days
107.07
Moving average 100 days
106.38
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
-0.85%
RSI 9 days
48.23
RSI 14 days
49.13
Historical Quotes: Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 106.38 |  | 107.6 |
| 1 month | 106.38 | | 109.19 |
| Current year | 103.92 | | 109.19 |
| 1 year | 101.79 | | 109.19 |
| 3 years | 94.81 | | 109.19 |
| 5 years | 90.05 | | 109.19 |
| 10 years | 63.5 | | 117.8 |
Monthly variations
Annual variations
| 2026 | -0.20% | ||
| 2025 | +4.39% | ||
| 2024 | -1.30% | ||
| 2023 | +5.74% | ||
| 2022 | -3.20% | ||
| 2021 | +17.12% | ||
| 2020 | -17.68% | ||
| 2019 | -0.22% | ||
| 2018 | +2.93% | ||
| 2017 | -9.29% | ||
| 2016 | +4.27% | ||
| 2015 | +3.19% | ||
| 2014 | -2.23% | ||
| 2013 | +2.18% | ||
| 2012 | +2.42% |
- Stock Market
- Stocks
- KNCR11 Stock
- Quotes Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
Select your edition
All financial news and data tailored to specific country editions
