KINDER MORGAN, INC. Quotes Kinder Morgan, Inc. Mexican S.E.
Equities
KMI *
US49456B1017
Oil & Gas Transportation Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 358 MXN | -1.42% |
|
-1.76% | +18.15% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 20/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|
| Last | 364.41 $ | 363.15 $ | 358 $ |
| Volume | 1 977 | 489 | 2 681 |
| Change | +∞% | -0.35% | -1.42% |
| Opening | 363.50 | 363.15 | 358.00 |
| High | 364.41 | 363.15 | 358.00 |
| Low | 363.50 | 363.15 | 358.00 |
Performance
| 1 day | -1.42% | ||
| 1 week | -1.76% | ||
| Current month | +11.53% | ||
| 1 month | +11.53% | ||
| 3 months | +20.54% | ||
| 6 months | +18.15% | ||
| Current year | +18.15% | ||
| 1 year | +24.74% | ||
| 3 years | +0.85% |
Volumes
marketsDaily volume
2 681
Avg. Volume 20 sessions
1 243
Avg. Volume 20 sessions MXN
444 994.00
Avg. Volume 20 sessions USD
24 279.32
Record volume 1
840 300
Record volume 2
839 800
Record volume 3
375 372
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
44 099 169 697
Capitalization (USD)
44 099 169 697
Net sales (USD)
15 334 000 000
Number of employees
10 891
Sales / Employee (USD)
1 407 952
Free-Float
87.19 %
Free-Float capitalization (MXN)
2 097 937 607
Free-Float capitalization (USD)
38 451 000 454
Average Daily Capital Traded
0%
Highs and lows
1 week
358.00
363.15
1 month
335.00364.41
Current year
297.00364.41
1 year
286.48364.41
3 years
284.00405.00
5 years
238.10405.50
10 years
238.10405.50
Indicators
Moving average 5 days
362.61
Moving average 20 days
326.07
Moving average 50 days
308.43
Moving average 100 days
329.36
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
-8.92%
Price spread / (MMA50)
-13.85%
Price spread / (MMA100)
-8.00%
STIM
RSI 9 days
71.07
RSI 14 days
68.40
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | -1.76% | +18.15% | +24.74% | 4.41TCr | ||
| +0.81% | +2.46% | +2.03% | 0.00% | 7.59TCr | ||
| +0.28% | +1.44% | +9.98% | +10.53% | 6.29TCr | ||
| +0.62% | +1.05% | +22.02% | +32.73% | 5.18TCr | ||
| +0.99% | +2.09% | +16.14% | +34.75% | 4.76TCr | ||
| +0.57% | +2.82% | +15.99% | +25.86% | 4.35TCr | ||
| +0.04% | -1.61% | +0.19% | -3.16% | 3.93TCr | ||
| +0.16% | +2.94% | +48.24% | +73.77% | 2.86TCr | ||
| +0.74% | +3.13% | -1.37% | +7.09% | 2.38TCr | ||
| -0.33% | +3.17% | +11.27% | +24.75% | 2.15TCr | ||
| +0.39% | +4.32% | +17.89% | +29.51% | 1.25TCr | ||
| +3.70% | +7.88% | +33.01% | +15.12% | 712.53Cr | ||
| -0.34% | +2.01% | +17.64% | +32.43% | 709.35Cr | ||
| -0.16% | +4.90% | +18.30% | +26.72% | 634.39Cr | ||
| +2.92% | +4.56% | +13.16% | +34.11% | 620.99Cr | ||
| -1.35% | +0.59% | +16.27% | +14.51% | 504.76Cr | ||
| Average | +0.48% | +2.84% | +16.18% | +23.97% | ||
| Weighted average by Cap. | +0.36% | +2.07% | +13.75% | +20.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.15% | ||
| 2023 | -14.16% | ||
| 2022 | +8.62% | ||
| 2021 | +20.01% | ||
| 2020 | -30.82% | ||
| 2019 | -2.76% |
- Stock Market
- Equities
- KMI Stock
- KMI * Stock
- Quotes Kinder Morgan, Inc.
