KIN YAT HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.67 HKD | 0.00% |
|
+1.52% | +31.37% |
| 24/06 | Kin Yat Holdings' Fiscal Year 2024 Loss Narrows on Lower Cost of Sales | MT |
| 23/06 | Kin Yat Holdings Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.67 $ | 0.67 $ | 0.67 $ | 0.67 $ | 0.67 $ |
| Volume | 16 000 | 10 000 | 92 000 | 22 000 | 22 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 |
| High | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 |
| Low | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 |
Performance
| 1 week | +1.52% | ||
| Current month | +1.52% | ||
| 3 months | +24.07% | ||
| 6 months | +21.82% | ||
| Current year | +31.37% | ||
| 1 year | +55.81% | ||
| 3 years | -41.23% | ||
| 5 years | -39.09% | ||
| 10 years | -29.47% |
Volumes
marketsDaily volume
22 000
Estimated daily volume
22 000
Avg. Volume 20 sessions
70 000
Daily volume ratio
0.31
Avg. Volume 20 sessions HKD
46 900.00
Avg. Volume 20 sessions USD
6 006.15
Record volume 1
37 704 000
Record volume 2
36 773 500
Record volume 3
36 227 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
294 095 539
Capitalization (USD)
37 662 757
Net sales (HKD)
1 209 602 000
Net sales (USD)
154 905 261
Number of employees
3 900
Sales / Employee (HKD)
310 154
Sales / Employee (USD)
39 719
Free-Float
31.39 %
Free-Float capitalization (HKD)
92 306 175
Free-Float capitalization (USD)
11 821 006
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.67
0.68
1 month
0.650.68
Current year
0.410.69
1 year
0.320.69
3 years
0.321.15
5 years
0.322.18
10 years
0.323.59
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.67
Moving average 50 days
0.65
Moving average 100 days
0.57
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-2.84%
Price spread / (MMA100)
-14.22%
STIM
RSI 9 days
57.26
RSI 14 days
59.18
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.52% | +31.37% | +55.81% | 3.77Cr | ||
| -1.59% | +0.39% | +17.61% | +10.51% | 6.07TCr | ||
| -3.27% | -4.05% | +35.24% | +21.21% | 3.52TCr | ||
| -1.02% | -1.92% | +48.99% | - | 1.08TCr | ||
| -2.59% | -5.33% | -11.95% | +8.86% | 602.19Cr | ||
| +0.08% | -0.86% | -3.90% | +3.73% | 558.67Cr | ||
| +0.74% | -9.26% | -2.36% | +55.45% | 476.47Cr | ||
| -0.99% | -3.68% | +3.33% | -10.82% | 467.73Cr | ||
| -1.96% | -3.91% | -27.71% | -28.94% | 264.87Cr | ||
| +0.18% | -3.46% | +0.55% | +43.88% | 260.6Cr | ||
| +0.29% | -5.17% | +7.05% | +10.34% | 248.07Cr | ||
| -1.52% | -3.36% | -17.50% | -38.28% | 232.57Cr | ||
| -2.58% | -1.09% | +13.06% | - | 225.99Cr | ||
| -2.32% | -5.79% | -22.48% | -8.54% | 217.16Cr | ||
| +0.07% | +0.39% | +6.62% | -14.38% | 145.3Cr | ||
| +0.21% | +2.02% | +44.93% | +15.42% | 142.94Cr | ||
| Average | -1.04% | -1.67% | +7.68% | +8.88% | ||
| Weighted average by Cap. | -1.78% | -1.60% | +18.66% | +12.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4091c0a2609bea7a3b1a.E2w5AkH8M-LommG9G0QRlgDY8V4lft4wZLHixLi69no.YB5dchmyfYeLrxTEVCtc20aIoht_F5ldLdav9N2OogliOAhRIrJGg47MVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:28:39 pm | 0.67 | 2,000 | 22,000 |
| 01:01:51 pm | 0.67 | 2,000 | 20,000 |
| 10:53:18 am | 0.67 | 2,000 | 18,000 |
| 10:46:43 am | 0.67 | 2,000 | 16,000 |
| 10:30:00 am | 0.67 | 2,000 | 14,000 |
| 09:10:20 am | 0.67 | 2,000 | 12,000 |
| 07:30:22 am | 0.67 | 2,000 | 10,000 |
Monthly variations
Annual change
| 2024 | +31.37% | ||
| 2023 | -16.39% | ||
| 2022 | -23.75% | ||
| 2021 | -22.33% | ||
| 2020 | +11.96% | ||
| 2019 | -28.68% | ||
| 2018 | -55.67% | ||
| 2017 | +102.08% | ||
| 2016 | +30.91% | ||
| 2015 | +7.84% | ||
| 2014 | +9.68% | ||
| 2013 | +2.20% | ||
| 2012 | -27.20% | ||
| 2011 | -56.14% | ||
| 2010 | +37.68% | ||
| 2009 | +42.76% | ||
| 2008 | -34.09% | ||
| 2007 | +78.86% | ||
| 2006 | +33.70% | ||
| 2005 | +39.39% | ||
| 2004 | -54.79% | ||
| 2003 | +4.29% | ||
| 2002 | -4.76% | ||
| 2001 | +67.05% | ||
| 2000 | -23.48% | ||
| 1999 | +64.29% | ||
| 1998 | +11.11% | ||
| 1997 | -61.59% |
- Stock Market
- Equities
- 638 Stock
- Quotes Kin Yat Holdings Limited
