KIMTEKS POLIÜRETAN SANAYI VE TICARET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.7 TRY | -2.33% |
|
-2.74% | -2.49% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 58.5 ₺ | 58.1 ₺ | 58.05 ₺ | 56.7 ₺ |
| Volume | 1 821 749 | 1 037 331 | 867 885 | 959 698 |
| Change | +1.74% | -0.68% | -0.09% | -2.33% |
| Opening | 57.75 | 58.50 | 58.15 | 58.05 |
| High | 59.90 | 59.05 | 58.55 | 58.20 |
| Low | 57.50 | 57.20 | 57.65 | 56.10 |
Performance
| 1 day | -2.33% | ||
| 1 week | -2.74% | ||
| Current month | -2.74% | ||
| 1 month | -5.34% | ||
| 3 months | -13.57% | ||
| 6 months | -13.83% | ||
| Current year | -2.49% | ||
| 1 year | +21.61% |
Volumes
marketsDaily volume
959 698
Estimated daily volume
959 698
Avg. Volume 20 sessions
2 173 507
Daily volume ratio
0.44
Avg. Volume 20 sessions TRY
123 237 846.90
Avg. Volume 20 sessions USD
3 810 021.27
Record volume 1
18 737 120
Record volume 2
15 528 656
Record volume 3
14 444 384
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TRY)
394 353 859
Capitalization (USD)
425 902 168
Net sales (EUR)
306 272 250
Net sales (USD)
330 774 030
Number of employees
288
Sales / Employee (EUR)
1 063 445
Sales / Employee (USD)
1 148 521
Free-Float
26.7 %
Free-Float capitalization (TRY)
105 288 430
Free-Float capitalization (USD)
113 711 504
Average Daily Capital Traded
31.25%
Highs and lows
1 week
56.10
59.90
1 month
55.3566.25
Current year
53.8574.75
1 year
41.7598.55
3 years
13.8398.55
5 years
13.8398.55
10 years
13.8398.55
Indicators
Moving average 5 days
57.77
Moving average 20 days
59.47
Moving average 50 days
60.30
Moving average 100 days
63.00
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+4.89%
Price spread / (MMA50)
+6.34%
Price spread / (MMA100)
+11.12%
STIM
RSI 9 days
41.43
RSI 14 days
43.36
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.33% | -2.74% | -2.49% | +21.61% | 43Cr | ||
| +0.09% | -3.30% | +1.62% | +3.45% | 3.92TCr | ||
| +2.00% | +8.68% | -23.45% | -48.79% | 2.1TCr | ||
| +0.48% | -3.98% | -20.83% | -33.30% | 1.23TCr | ||
| +2.54% | -2.00% | -8.12% | +24.01% | 987.36Cr | ||
| +2.16% | -1.70% | -16.53% | -25.18% | 937.57Cr | ||
| +0.33% | +8.92% | +26.54% | +101.91% | 874.48Cr | ||
| -1.44% | -5.28% | +1.19% | -15.11% | 630.95Cr | ||
| -3.23% | -6.75% | -35.06% | -59.76% | 492.58Cr | ||
| -1.93% | -0.97% | -26.89% | -36.18% | 345.35Cr | ||
| -2.43% | -5.46% | -30.49% | -30.73% | 273.34Cr | ||
| +0.58% | -1.35% | +14.64% | +29.80% | 275.85Cr | ||
| +1.77% | +3.62% | +21.49% | +59.21% | 267.47Cr | ||
| -0.14% | -3.13% | -10.89% | -18.35% | 262.4Cr | ||
| +1.92% | -5.57% | -9.83% | +2.28% | 235.74Cr | ||
| -1.55% | +6.18% | +18.84% | +41.44% | 169.46Cr | ||
| Average | -0.07% | +0.11% | -6.27% | +1.02% | ||
| Weighted average by Cap. | +0.52% | +0.21% | -7.31% | -5.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07df7da1f6a8a1aad262a00a1f613dc2.v7dqgFzSiILT0chm38yUMDNDUWWCy1_USj1A1tVaUpQ.5fgHw2ucysfmoPkcjID-eUEuEze2oQisIA4R4p1qPOCS-zvWGrbp8rWehQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:57 pm | 56.7 | 50 | 959,698 |
| 08:38:00 pm | 56.7 | 5 | 959,648 |
| 08:38:00 pm | 56.7 | 40 | 959,643 |
| 08:38:00 pm | 56.7 | 20 | 959,603 |
| 08:38:00 pm | 56.7 | 20 | 959,583 |
| 08:38:00 pm | 56.7 | 500 | 959,563 |
| 08:35:21 pm | 56.7 | 555 | 959,063 |
| 08:35:21 pm | 56.7 | 50 | 958,508 |
| 08:35:21 pm | 56.7 | 200 | 958,458 |
| 08:35:21 pm | 56.7 | 5 | 958,258 |
Monthly variations
Annual change
| 2024 | -2.49% | ||
| 2023 | -0.94% | ||
| 2022 | +306.79% |
- Stock Market
- Equities
- KMPUR Stock
- Quotes Kimteks Poliüretan Sanayi ve Ticaret
