KIMOTO CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 213 JPY | +1.43% |
|
+0.95% | +9.23% |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 210 ¥ | 210 ¥ | 209 ¥ | 210 ¥ | 213 ¥ |
| Volume | 119 900 | 28 700 | 71 100 | 92 400 | 49 900 |
| Change | -0.47% | 0.00% | -0.48% | +0.48% | +1.43% |
| Opening | 210.00 | 212.00 | 210.00 | 209.00 | 212 |
| High | 212.00 | 212.00 | 210.00 | 212.00 | 214 |
| Low | 210.00 | 209.00 | 208.00 | 208.00 | 211 |
Performance
| 1 day | +1.43% | ||
| 1 week | +0.95% | ||
| Current month | +0.47% | ||
| 1 month | -3.62% | ||
| 3 months | +3.40% | ||
| 6 months | +12.11% | ||
| Current year | +9.23% | ||
| 1 year | +17.03% | ||
| 3 years | -20.22% | ||
| 5 years | +42.00% | ||
| 10 years | -35.26% |
Volumes
marketsDaily volume
49 900
Estimated daily volume
55 749
Avg. Volume 20 sessions
208 767
Daily volume ratio
0.27
Avg. Volume 20 sessions JPY
44 467 371.00
Avg. Volume 20 sessions USD
284 146.50
Record volume 1
8 570 400
Record volume 2
7 463 600
Record volume 3
7 051 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
9 709 610 642
Capitalization (USD)
62 044 412
Net sales (JPY)
9 623 000 000
Net sales (USD)
61 490 970
Number of employees
492
Sales / Employee (JPY)
19 558 943
Sales / Employee (USD)
124 982
Free-Float
53.28 %
Free-Float capitalization (JPY)
6 140 334 468
Free-Float capitalization (USD)
39 236 737
Average Daily Capital Traded
0.46%
Highs and lows
1 week
208.00
214.00
1 month
204.00228.00
Current year
193.00237.00
1 year
176.00237.00
3 years
176.00317.00
5 years
105.00318.00
10 years
105.00476.00
Indicators
Moving average 5 days
210.00
Moving average 20 days
212.40
Moving average 50 days
219.76
Moving average 100 days
213.69
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
+3.17%
Price spread / (MMA100)
+0.32%
STIM
RSI 9 days
43.00
RSI 14 days
43.30
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | +0.95% | +9.23% | +17.03% | 6.2Cr | ||
| -0.08% | +3.52% | +8.24% | +13.48% | 4.17TCr | ||
| -1.51% | -3.10% | -21.64% | -43.17% | 2.16TCr | ||
| +0.15% | -0.43% | -13.26% | -25.73% | 1.35TCr | ||
| 0.00% | +0.18% | -9.15% | -16.02% | 1.02TCr | ||
| -0.44% | -1.06% | -7.56% | +23.51% | 996.16Cr | ||
| -0.31% | +0.43% | +16.00% | +89.05% | 805.31Cr | ||
| -0.56% | -2.95% | +9.81% | -19.78% | 685.99Cr | ||
| -3.47% | -3.54% | -26.59% | -59.41% | 557.88Cr | ||
| +2.85% | +3.04% | -27.09% | -36.86% | 347.09Cr | ||
| -0.45% | -1.36% | -22.83% | -26.67% | 331.93Cr | ||
| -1.04% | +0.93% | -4.51% | -13.69% | 281.75Cr | ||
| +3.30% | +11.20% | +19.18% | +43.31% | 278.28Cr | ||
| -3.35% | -1.69% | +20.65% | +71.77% | 275.51Cr | ||
| -1.10% | -3.99% | -11.93% | +5.23% | 230.7Cr | ||
| -1.02% | -4.17% | -19.52% | -13.47% | 179.62Cr | ||
| Average | -0.36% | -0.67% | -5.06% | +0.54% | ||
| Weighted average by Cap. | -0.47% | +0.55% | -4.08% | -2.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09abe5d8dd9df90.7rL2tEI7MIJ8SQ8zBnx-M3yZX1wpkEprFkR4_ftWJvU.3oqzgXJQB_U6CnZQPh8hYC7zOgt4pSEqWRItvpkxFaG4-8HQBn9-zwZ7Vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 213 | 4,300 | 49,900 |
| 11:29:56 am | 212 | 500 | 45,600 |
| 11:25:43 am | 213 | 100 | 45,100 |
| 11:25:41 am | 213 | 1,300 | 45,000 |
| 11:20:46 am | 213 | 100 | 43,700 |
| 11:20:36 am | 214 | 100 | 43,600 |
| 11:20:36 am | 214 | 100 | 43,500 |
| 11:20:35 am | 213 | 1,000 | 43,400 |
| 11:20:35 am | 213 | 100 | 42,400 |
| 11:20:34 am | 212 | 5,500 | 42,300 |
Monthly variations
Annual change
| 2024 | +7.69% | ||
| 2023 | -10.14% | ||
| 2022 | -3.98% | ||
| 2021 | +29.14% | ||
| 2020 | +0.57% | ||
| 2019 | -3.87% | ||
| 2018 | -45.65% | ||
| 2017 | +33.20% | ||
| 2016 | -6.37% | ||
| 2015 | -12.75% | ||
| 2014 | -37.30% | ||
| 2013 | +38.05% | ||
| 2012 | +45.17% | ||
| 2011 | -41.11% | ||
| 2010 | -24.27% | ||
| 2009 | +307.46% | ||
| 2008 | -68.91% | ||
| 2007 | +24.57% | ||
| 2006 | +6.05% | ||
| 2005 | +5.24% | ||
| 2004 | +37.78% | ||
| 2003 | +138.73% | ||
| 2002 | -20.63% | ||
| 2001 | -8.65% | ||
| 2000 | -7.14% | ||
| 1999 | +47.37% | ||
| 1998 | -30.91% | ||
| 1997 | -69.95% | ||
| 1996 | +1.67% | ||
| 1995 | -13.88% | ||
| 1994 | -17.39% |
- Stock Market
- Equities
- 7908 Stock
- Quotes Kimoto Co., Ltd.