KIMCO REALTY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.21 USD | +0.67% |
|
+0.27% | 0.00% |
| 15/07 | Jefferies Adjusts Price Target on Kimco Realty to $23 From $22 | MT |
| 10/07 | Morgan Stanley Adjusts Price Target on Kimco Realty to $22.50 From $24, Maintains Equalweight Rating | MT |
Quotes 5-day view
End-of-day quote Nyse| 09/07/2024 | 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
|---|---|---|---|---|---|
| Last | 53.85 $ | 54.21 $ | 54.8 $ | 54.95 $ | 55.11 $ |
| Volume | 1 836 | 422 | 35 181 | 1 393 | 1 797 |
| Change | +∞% | +0.67% | +1.09% | +0.27% | +0.29% |
| Opening | 54.10 | 54.21 | 54.48 | 54.85 | 55.02 |
| High | 54.15 | 54.21 | 55.00 | 55.00 | 55.20 |
| Low | 53.85 | 54.21 | 54.48 | 54.85 | 54.53 |
Performance
| 1 day | +0.67% | ||
| 1 week | +0.27% | ||
| Current month | -0.66% | ||
| 1 month | -0.46% | ||
| 3 months | -0.46% | ||
| 6 months | -5.98% |
Volumes
marketsDaily volume
422
Avg. Volume 20 sessions
1 854
Avg. Volume 20 sessions USD
100 505.34
Record volume 1
64 226
Record volume 2
35 181
Record volume 3
32 559
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
14 129 480 792
Net sales (USD)
1 767 057 000
Number of employees
660
Sales / Employee (USD)
2 677 359
Free-Float
97.83 %
Free-Float capitalization (USD)
13 823 310 359
Average Daily Capital Traded
0%
Highs and lows
1 week
54.21
55.20
1 month
53.8555.20
Current year
52.9458.50
1 year
52.9458.50
3 years
52.9458.50
5 years
52.9458.50
10 years
52.9458.50
Indicators
Moving average 5 days
54.18
Moving average 20 days
54.45
Moving average 50 days
54.43
Moving average 100 days
55.31
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
+2.03%
STIM
RSI 9 days
47.75
RSI 14 days
47.64
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +0.27% | - | - | 1.41TCr | ||
| +0.39% | +2.17% | +5.20% | +23.73% | 4.89TCr | ||
| +0.22% | +3.97% | -4.19% | +1.25% | 1.18TCr | ||
| -1.52% | +7.97% | -25.88% | -24.68% | 1.08TCr | ||
| +1.74% | +6.36% | +4.71% | +4.54% | 827.46Cr | ||
| +0.67% | +5.80% | +2.66% | +6.08% | 719.8Cr | ||
| +1.81% | +5.41% | +3.76% | -0.31% | 655.78Cr | ||
| -0.99% | +3.88% | -1.47% | +4.15% | 626.35Cr | ||
| +1.39% | +5.42% | +2.19% | +1.74% | 513.11Cr | ||
| -0.18% | +3.93% | -7.32% | +1.14% | 413.83Cr | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 402.93Cr | ||
| +0.74% | +3.75% | -4.94% | -10.02% | 389.22Cr | ||
| +1.36% | +5.52% | +1.56% | +33.25% | 338.62Cr | ||
| -1.25% | +4.16% | +10.34% | +7.20% | 315.15Cr | ||
| -0.46% | +1.87% | -3.54% | 0.00% | 295.29Cr | ||
| +1.10% | +5.05% | -0.18% | +20.20% | 302.58Cr | ||
| Average | +0.36% | +4.71% | -1.14% | +4.60% | ||
| Weighted average by Cap. | +0.36% | +4.20% | -0.10% | +9.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- KIM Stock
- KIM.PRN Stock
- Quotes Kimco Realty Corporation
