Stock KILITCH KILITCH DRUGS (INDIA) LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kilitch Drugs (India) Limited NSE India S.E.

Equities

KILITCH

INE729D01010

Pharmaceuticals

Market Closed - NSE India S.E.
Other stock markets
 05:10:47 23/05/2024 pm IST 		5-day change 1st Jan Change
336.4 INR -0.69% Intraday chart for Kilitch Drugs (India) Limited -2.66% -8.90%
26/02 Kilitch Drugs (India) Unit Bags Supply Contract from Ethiopia MT
23/02 Kilitch Drugs Limited Wins Tender Issued by the Federal Democratic Republic of Ethiopia Pharmaceutical Supply Service for Supply of Pharmaceuticals CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Kilitch Drugs (India) Limited(KILITCH) : Historical Chart (5-day)
  18/05/2024 21/05/2024 22/05/2024 Today 23/05/2024
Last 342.55 ₹ 344.2 ₹ 338.8 ₹ 336.45 ₹ 336.4 ₹
Volume 1 382 3 521 4 087 2 138 2 138
Change +0.37% +0.48% -1.57% -0.69% -0.69%
Opening 343.95 336.00 346.05 344.10 344.1
High 352.95 350.00 348.25 344.10 344.1
Low 340.00 336.00 338.00 335.00 335

Performance

1 day-0.69%
1 week-2.66%
Current month-7.24%
1 month-5.13%
3 months-14.98%
6 months+4.46%
Current year-8.90%
1 year+54.26%
3 years+106.22%
5 years+83.85%
10 years+1,264.91%

Volumes

markets
Daily volume
2 138
Estimated daily volume
2 138
Avg. Volume 20 sessions
4 281
Daily volume ratio
0.50
Avg. Volume 20 sessions INR
1 440 342.45
Avg. Volume 20 sessions USD
17 299.95
Record volume 1
1 782 770
Record volume 2
1 306 306
Record volume 3
907 955
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
5 489 858 463
Capitalization (USD)
65 938 690
Net sales (INR)
1 395 990 000
Net sales (USD)
16 767 236
Number of employees
153
Sales / Employee (INR)
9 124 118
Sales / Employee (USD)
109 590
Free-Float
23.7 %
Free-Float capitalization (INR)
1 300 953 561
Free-Float capitalization (USD)
15 625 753
Average Daily Capital Traded
0.03%

Highs and lows

1 week
335.00
Extreme 335
352.95
1 month
320.20
Extreme 320.2
382.55
Current year
320.20
Extreme 320.2
470.00
1 year
175.00
Extreme 175
470.00
3 years
125.00
Extreme 125
470.00
5 years
61.00
Extreme 61
470.00
10 years
21.50
Extreme 21.5
470.00

Indicators

Moving average 5 days
341.86
Moving average 20 days
346.31
Moving average 50 days
357.39
Moving average 100 days
379.48
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+2.93%
Price spread / (MMA50)
+6.22%
Price spread / (MMA100)
+12.79%
STIM
RSI 9 days
49.21
RSI 14 days
46.27

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
KILITCH DRUGS (INDIA) LIMITED Stock Kilitch Drugs (India) Limited
-0.69%-2.66%-8.90%+54.26% 65.94M
ELI LILLY AND COMPANY Stock Eli Lilly and Company
+0.26%+4.66%+38.45%+90.70% 723B
NOVO NORDISK A/S Stock Novo Nordisk A/S
+1.56%+2.68%+34.28%+64.14% 595B
JOHNSON & JOHNSON Stock Johnson & Johnson
-2.34%-3.01%-4.53%-4.57% 369B
MERCK & CO., INC. Stock Merck & Co., Inc.
-0.31%+0.01%+20.06%+15.56% 332B
ABBVIE INC. Stock AbbVie Inc.
-0.89%-3.66%+2.17%+11.09% 282B
ASTRAZENECA PLC Stock AstraZeneca PLC
+0.36%+1.96%+17.02%+3.07% 244B
NOVARTIS AG Stock Novartis AG
-0.42%+0.16%+9.31%+2.16% 208B
ROCHE HOLDING AG Stock Roche Holding AG
+0.09%-1.15%-5.07%-19.00% 205B
PFIZER, INC. Stock Pfizer, Inc.
-3.01%-0.54%-0.09%-27.43% 168B
AMGEN INC. Stock Amgen Inc.
-0.69%-2.66%+6.37%+36.50% 166B
SANOFI Stock Sanofi
-0.70%-0.09%+0.45%-10.82% 123B
GSK PLC Stock GSK plc
-0.59%-0.31%+22.60%+24.32% 92.82B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
-1.42%-5.83%-19.04%-37.56% 85.83B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
-2.54%-2.37%-18.22%-15.69% 84.47B
DAIICHI SANKYO CO., LTD. Stock Daiichi Sankyo Co., Ltd.
-0.90%-1.99%+38.87%+10.30% 66.46B
Average-0.78%-0.18%+8.36%+12.31%
Weighted average by Cap.-0.31%+0.37%+16.41%+28.35%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1d0ced74fb055c5f.D_cQW-PeQdAcEg_ur3MRuje0MP7yJZnrhbFBWPQg71w.Qa5gY7yPeOQsQmfb-kFS_3D3foamf6iO7NUZDaxUqjg-oGohpZF0tktHeA
DatePriceVolumeDaily volume
03:29:57 pm 335 300 2,138
03:29:13 pm 339.6 22 1,838
03:29:05 pm 335.5 25 1,816
03:28:14 pm 335.4 6 1,791
03:27:38 pm 335.2 29 1,785
03:27:31 pm 335.2 153 1,756
03:23:16 pm 335.2 1 1,603
03:20:34 pm 335 9 1,602

Chart Kilitch Drugs (India) Limited

Chart Kilitch Drugs (India) Limited
More charts

Monthly variations

Annual change

2024-8.90%
2023+137.26%
2022-37.63%
2021+159.00%
2020-24.37%
2019-20.18%
2018+82.61%
2017+136.54%
2016-18.43%
2015+17.82%
2014+68.27%
2013-34.15%
2012-15.37%
2011-56.84%
2010-25.61%
  1. Stock Market
  2. Equities
  3. KILITCH Stock
  4. KILITCH Stock
  5. Quotes Kilitch Drugs (India) Limited