KILITCH DRUGS (INDIA) LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 347 INR | +2.04% |
|
+4.69% | -6.64% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 324.25 ₹ | 334.2 ₹ | 324.85 ₹ | 340.1 ₹ | 347 ₹ |
| Volume | 854 | 703 | 435 | 486 | 277 |
| Change | -2.19% | +3.07% | -2.80% | +4.69% | +2.04% |
| Opening | 331.50 | 325.00 | 333.05 | 330.70 | 356.7 |
| High | 334.05 | 340.35 | 340.00 | 341.05 | 356.7 |
| Low | 320.00 | 325.00 | 321.10 | 329.95 | 341 |
Performance
| 1 day | +2.04% | ||
| 1 week | +4.69% | ||
| Current month | -3.61% | ||
| 1 month | -0.49% | ||
| 3 months | -17.00% | ||
| 6 months | +5.90% | ||
| Current year | -6.64% | ||
| 1 year | +59.86% | ||
| 3 years | +102.72% | ||
| 5 years | +105.54% | ||
| 10 years | +1,635.25% |
Volumes
marketsDaily volume
277
Estimated daily volume
639
Avg. Volume 20 sessions
1 088
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
377 590.40
Avg. Volume 20 sessions USD
4 523.16
Record volume 1
920 659
Record volume 2
461 936
Record volume 3
456 788
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 467 718 340
Capitalization (USD)
65 497 798
Net sales (INR)
1 395 990 000
Net sales (USD)
16 722 564
Number of employees
153
Sales / Employee (INR)
9 124 118
Sales / Employee (USD)
109 298
Free-Float
23.7 %
Free-Float capitalization (INR)
1 295 706 929
Free-Float capitalization (USD)
15 521 273
Average Daily Capital Traded
0.01%
Highs and lows
1 week
320.00
356.70
1 month
320.00381.95
Current year
320.00469.85
1 year
175.00469.85
3 years
121.30469.85
5 years
63.00469.85
10 years
19.80469.85
Indicators
Moving average 5 days
330.98
Moving average 20 days
347.79
Moving average 50 days
363.74
Moving average 100 days
379.54
Price spread / (MMA5)
-4.63%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+4.81%
Price spread / (MMA100)
+9.36%
STIM
RSI 9 days
31.65
RSI 14 days
35.06
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | +4.69% | -6.64% | +59.86% | 65.5M | ||
| +0.83% | -1.77% | +31.06% | +75.86% | 688B | ||
| +1.01% | +3.10% | +30.35% | +54.81% | 588B | ||
| +0.11% | +1.79% | -3.42% | -5.85% | 364B | ||
| -0.49% | -1.32% | +18.02% | +9.83% | 326B | ||
| +0.19% | -0.59% | +4.27% | +9.81% | 285B | ||
| +0.25% | +1.06% | +15.53% | +1.97% | 239B | ||
| +0.21% | +4.13% | +10.16% | +1.04% | 210B | ||
| +0.31% | +1.49% | -8.14% | -21.12% | 200B | ||
| +0.96% | +3.70% | +8.12% | +33.68% | 167B | ||
| -0.21% | +2.20% | -1.42% | -24.02% | 161B | ||
| -0.17% | -0.21% | +2.15% | -7.66% | 124B | ||
| +0.12% | +2.78% | +24.81% | +23.11% | 92.88B | ||
| -0.78% | +1.52% | -12.86% | -34.31% | 90.63B | ||
| +0.16% | +3.35% | -16.49% | -13.46% | 84.28B | ||
| +1.31% | +3.72% | +41.68% | +17.32% | 66.36B | ||
| Average | +0.11% | +1.44% | +8.57% | +11.31% | ||
| Weighted average by Cap. | -0.03% | +1.04% | +14.43% | +22.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78cd935a831975aae.MOgnoFeMigXWpAQGFPZFaFsJuBSJZ_9PITZTMQdn6RY.Vr5LwRKh8jCkw31gRcNwKgtGgWHPCM4MdAQ4AlE0n28GhGjLFs_JQLzDNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:59:40 am | 347 | 14 | 277 |
| 11:59:30 am | 347 | 3 | 263 |
| 10:19:10 am | 344.6 | 20 | 260 |
| 10:14:41 am | 346 | 10 | 240 |
| 10:07:03 am | 344.4 | 3 | 230 |
| 10:05:53 am | 341 | 5 | 227 |
Monthly variations
Annual change
| 2024 | -8.51% | ||
| 2023 | +138.30% | ||
| 2022 | -37.79% | ||
| 2021 | +161.20% | ||
| 2020 | -24.97% | ||
| 2019 | -20.08% | ||
| 2018 | +83.60% | ||
| 2017 | +132.84% | ||
| 2016 | -15.84% | ||
| 2015 | +16.34% | ||
| 2014 | +66.30% | ||
| 2013 | -33.62% | ||
| 2012 | -17.60% | ||
| 2011 | -55.57% | ||
| 2010 | -31.71% | ||
| 2009 | +79.07% | ||
| 2008 | -59.55% | ||
| 2007 | +277.42% | ||
| 2006 | +142.00% | ||
| 2005 | +69.77% | ||
| 2004 | +40.39% | ||
| 2003 | +486.00% | ||
| 2002 | -36.17% |
- Stock Market
- Equities
- KILITCH Stock
- Quotes Kilitch Drugs (India) Limited
