|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,408.00 JPY | +0.07% |
|
+1.15% | -0.98% |
| 25/04 | Kikkoman Corporation Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 24/04 | Kikkoman's Profit Slips Marginally in Fiscal Year 2026 | MT |
Quotes 5-day view: Kikkoman Corporation
Delayed Quote Japan Exchange
| 11/05/2026 | 12/05/2026 | 13/05/2026 | 14/05/2026 | 15/05/2026 | |
|---|---|---|---|---|---|
| Last | 1,374.00 ¥ | 1,383.00 ¥ | 1,402.00 ¥ | 1,407.00 ¥ | 1,408.00 ¥ |
| Volume | 52,39,200 | 46,24,400 | 39,76,300 | 30,55,600 | 33,09,000 |
| Change | -0.90% | +0.66% | +1.37% | +0.36% | +0.07% |
| Opening | 1,381.00 ¥ | 1,389.00 ¥ | 1,400.00 ¥ | 1,400.00 ¥ | 1,385.50 ¥ |
| High | 1,405.00 ¥ | 1,405.00 ¥ | 1,422.50 ¥ | 1,419.00 ¥ | 1,433.00 ¥ |
| Low | 1,368.00 ¥ | 1,378.00 ¥ | 1,396.50 ¥ | 1,378.00 ¥ | 1,385.00 ¥ |
Performance
| 1 day | +0.07% | ||
| 1 week | +1.15% | ||
| Current month | -1.30% | ||
| 1 month | -5.03% | ||
| 3 months | -5.57% | ||
| 6 months | +2.40% | ||
| Current year | -0.98% | ||
| 1 year | +0.39% | ||
| 3 years | -10.20% | ||
| 5 years | +2.47% | ||
| 10 years | +91.56% |
Volumes
marketsDaily volume
33,09,000
Estimated daily volume
33,09,000
Avg. Volume 20 sessions
53,21,500
Daily volume ratio
0.62
Avg. Volume 20 sessions JPY
7,49,26,72,000
Avg. Volume 20 sessions USD
4,71,73,862.91
Record volume 1
2,82,05,000
Record volume 2
2,75,75,000
Record volume 3
2,39,15,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
13,11,01,17,26,017
Capitalization (USD)
8,25,41,29,827
Net sales (JPY)
7,45,53,90,00,000
Net sales (USD)
4,69,39,13,544
Number of employees
7,716
Sales / Employee (JPY)
9,66,22,473
Sales / Employee (USD)
6,08,335
Free-Float
73.98 %
Free-Float capitalization (JPY)
10,13,43,47,74,905
Free-Float capitalization (USD)
6,38,05,85,343
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
1,390.5
Moving average 20 days
1,445.38
Moving average 50 days
1,434.32
Moving average 100 days
1,437.2
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
+2.07%
RSI 9 days
42.9
RSI 14 days
44.08
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.07% | +1.15% | +0.39% | -10.20% | 825.41Cr | |
| -1.45% | -4.96% | -13.43% | -34.13% | 3.18TCr | |
| -3.93% | -6.59% | -2.05% | -12.10% | 1.94TCr | |
| -1.23% | -4.35% | -0.60% | -6.64% | 469.38Cr | |
| -0.87% | -4.32% | -17.47% | -0.87% | 378.16Cr | |
| +0.22% | +0.12% | +27.28% | +74.05% | 350.39Cr | |
| -1.65% | +44.28% | -6.70% | -34.51% | 324.51Cr | |
| -0.33% | -2.52% | -31.10% | -46.13% | 313.68Cr | |
| +2.01% | -3.36% | +158.32% | +468.50% | 278.08Cr | |
| -1.90% | -7.10% | +58.10% | +265.37% | 274.1Cr | |
| Average | -0.91% | +2.71% | +17.27% | +66.33% | 833.2Cr | |
| Weighted average by Cap. | -1.63% | -0.68% | +0.53% | +7.15% |
Historical Quotes: Kikkoman Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
32aa90d5ba87dd81c268cf05.d-az7LgsfPvAn_zdcegQCHwMsp_5pUDLmjXwiwFfVkg.RKDciMt6Bq_01J-bScU9YzQ04fuR7Aaq932a3msdGy86rfCY3E8as_HXxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 1,408.00 | 14,03,000 | 33,09,000 |
| 11:54:58 am | 1,407.00 | 100 | 19,06,000 |
| 11:54:58 am | 1,408.00 | 200 | 19,05,900 |
| 11:54:57 am | 1,408.00 | 400 | 19,05,700 |
| 11:54:55 am | 1,407.50 | 400 | 19,05,300 |
| 11:54:55 am | 1,407.50 | 200 | 19,04,900 |
| 11:54:55 am | 1,406.50 | 200 | 19,04,700 |
| 11:54:54 am | 1,406.50 | 100 | 19,04,500 |
| 11:54:53 am | 1,406.50 | 100 | 19,04,400 |
| 11:54:53 am | 1,406.50 | 100 | 19,04,300 |
Course Extremes
| 1 week | 1,368 |  | 1,433 |
| 1 month | 1,368 | | 1,578.5 |
| Current year | 1,289.5 | | 1,603 |
| 1 year | 1,202 | | 1,603 |
| 3 years | 1,202 | | 2,051 |
| 5 years | 1,202 | | 2,051 |
| 10 years | 621 | | 2,051 |
Monthly variations
Annual variations
| 2026 | -0.98% | ||
| 2025 | -19.32% | ||
| 2024 | +2.07% | ||
| 2023 | +24.41% | ||
| 2022 | -28.23% | ||
| 2021 | +34.87% | ||
| 2020 | +33.52% | ||
| 2019 | -9.14% | ||
| 2018 | +29.61% | ||
| 2017 | +21.93% | ||
| 2016 | -11.48% | ||
| 2015 | +42.45% | ||
| 2014 | +49.35% | ||
| 2013 | +61.46% | ||
| 2012 | +39.14% | ||
| 2011 | -2.86% | ||
| 2010 | -19.75% | ||
| 2009 | +7.90% | ||
| 2008 | -31.62% | ||
| 2007 | +6.96% | ||
| 2006 | +25.50% | ||
| 2005 | +17.20% | ||
| 2004 | +28.22% | ||
| 2003 | -7.41% | ||
| 2002 | +16.08% | ||
| 2001 | -16.19% | ||
| 2000 | +24.59% | ||
| 1999 | -5.43% | ||
| 1998 | +8.62% | ||
| 1997 | -3.50% | ||
| 1996 | -9.87% | ||
| 1995 | -4.55% | ||
| 1994 | -1.07% | ||
| 1993 | -9.14% | ||
| 1992 | -21.85% |
- Stock Market
- Equities
- 2801 Stock
- Quotes Kikkoman Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition