|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,389.00 JPY | -1.10% |
|
-0.50% | -2.32% |
Quotes 5-day view: Kikkoman Corporation
Delayed Quote Japan Exchange
| 09/01/2026 | 13/01/2026 | 14/01/2026 | 15/01/2026 | 16/01/2026 | |
|---|---|---|---|---|---|
| Last | 1,396.00 ¥ | 1,398.50 ¥ | 1,400.50 ¥ | 1,404.50 ¥ | 1,389.00 ¥ |
| Volume | 36,13,500 | 35,33,400 | 26,60,800 | 28,96,300 | 30,32,900 |
| Change | +0.87% | +0.18% | +0.14% | +0.29% | -1.10% |
| Opening | 1,392.50 ¥ | 1,400.00 ¥ | 1,408.00 ¥ | 1,409.00 ¥ | 1,385.00 ¥ |
| High | 1,402.00 ¥ | 1,408.50 ¥ | 1,415.00 ¥ | 1,416.00 ¥ | 1,397.50 ¥ |
| Low | 1,383.00 ¥ | 1,391.50 ¥ | 1,395.50 ¥ | 1,396.50 ¥ | 1,372.00 ¥ |
Performance
| 1 day | -1.10% | ||
| 1 week | -0.50% | ||
| Current month | -2.32% | ||
| 1 month | -3.24% | ||
| 3 months | +7.63% | ||
| 6 months | +6.97% | ||
| Current year | -2.32% | ||
| 1 year | -12.42% | ||
| 3 years | +4.91% | ||
| 5 years | -6.53% | ||
| 10 years | +88.98% |
Volumes
marketsDaily volume
30,32,900
Estimated daily volume
30,32,900
Avg. Volume 20 sessions
28,72,718
Daily volume ratio
1.06
Avg. Volume 20 sessions JPY
3,99,02,05,302
Avg. Volume 20 sessions USD
2,52,30,068.12
Record volume 1
2,82,05,000
Record volume 2
2,75,75,000
Record volume 3
2,39,15,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (JPY)
12,86,96,34,32,154
Capitalization (USD)
8,14,35,85,761
Net sales (JPY)
7,08,97,90,00,000
Net sales (USD)
4,48,62,43,467
Number of employees
7,716
Sales / Employee (JPY)
9,18,84,266
Sales / Employee (USD)
5,81,421
Free-Float
76.49 %
Free-Float capitalization (JPY)
10,29,98,44,89,375
Free-Float capitalization (USD)
6,51,74,86,676
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
1,397.7
Moving average 20 days
1,422.62
Moving average 50 days
1,391.76
Moving average 100 days
1,341.69
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
-3.41%
RSI 9 days
46.01
RSI 14 days
48.84
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.10% | -0.50% | -12.42% | +4.91% | 814.36Cr | |
| -1.60% | -2.38% | -12.78% | -47.47% | 3.07TCr | |
| +1.20% | +3.73% | -15.56% | -38.51% | 1.84TCr | |
| -1.07% | +0.14% | +23.97% | +1.81% | 552.99Cr | |
| -0.97% | +0.09% | -1.76% | -14.81% | 462.01Cr | |
| -1.05% | +1.57% | +5.60% | -1.52% | 417.33Cr | |
| -2.45% | +0.50% | +36.71% | +94.08% | 370.68Cr | |
| +0.12% | -2.59% | +57.82% | +60.58% | 265.85Cr | |
| +1.66% | +4.84% | +238.05% | +333.18% | 263.68Cr | |
| Average | -0.58% | +0.55% | +35.51% | +43.58% | 894.55Cr | |
| Weighted average by Cap. | -0.69% | -0.28% | +3.56% | -9.94% |
Historical Quotes: Kikkoman Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
0727613989c72e73c7.EX_9UZsctHvSBowDC7nuqLPe8-Xau2vbES9mrrqbKT8.ZReSBLZT8D2hMsZlSs6rkfy2prajyiPvRBoVzdPoEHNGKq86y1jkEoRoxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 1,389.00 | 10,02,000 | 30,32,900 |
| 11:54:59 am | 1,394.00 | 100 | 20,30,900 |
| 11:54:58 am | 1,394.00 | 100 | 20,30,800 |
| 11:54:58 am | 1,395.00 | 100 | 20,30,700 |
| 11:54:56 am | 1,395.00 | 200 | 20,30,600 |
| 11:54:56 am | 1,394.00 | 100 | 20,30,400 |
| 11:54:55 am | 1,394.00 | 100 | 20,30,300 |
| 11:54:55 am | 1,395.00 | 100 | 20,30,200 |
| 11:54:55 am | 1,395.00 | 100 | 20,30,100 |
| 11:54:55 am | 1,394.00 | 300 | 20,30,000 |
Course Extremes
| 1 week | 1,372 |  | 1,416 |
| 1 month | 1,371 | | 1,465.5 |
| Current year | 1,371 | | 1,449.5 |
| 1 year | 1,202 | | 1,675.5 |
| 3 years | 1,202 | | 2,051 |
| 5 years | 1,202 | | 2,051 |
| 10 years | 621 | | 2,051 |
Monthly variations
Annual variations
| 2026 | -2.32% | ||
| 2025 | -19.32% | ||
| 2024 | +2.07% | ||
| 2023 | +24.41% | ||
| 2022 | -28.23% | ||
| 2021 | +34.87% | ||
| 2020 | +33.52% | ||
| 2019 | -9.14% | ||
| 2018 | +29.61% | ||
| 2017 | +21.93% | ||
| 2016 | -11.48% | ||
| 2015 | +42.45% | ||
| 2014 | +49.35% | ||
| 2013 | +61.46% | ||
| 2012 | +39.14% | ||
| 2011 | -2.86% | ||
| 2010 | -19.75% | ||
| 2009 | +7.90% | ||
| 2008 | -31.62% | ||
| 2007 | +6.96% | ||
| 2006 | +25.50% | ||
| 2005 | +17.20% | ||
| 2004 | +28.22% | ||
| 2003 | -7.41% | ||
| 2002 | +16.08% | ||
| 2001 | -16.19% | ||
| 2000 | +24.59% | ||
| 1999 | -5.43% | ||
| 1998 | +8.62% | ||
| 1997 | -3.50% | ||
| 1996 | -9.87% | ||
| 1995 | -4.55% | ||
| 1994 | -1.07% | ||
| 1993 | -9.14% | ||
| 1992 | -21.85% |
- Stock Market
- Equities
- 2801 Stock
- Quotes Kikkoman Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition