KIEN HUNG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,000 VND | -9.09% |
|
-9.09% | +6.38% |
| 23/04 | Kien Hung Joint Stock Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | Vo Ngoc Diep acquired a 7.03% stake in Kien Hung Joint Stock Company. | CI |
Quotes 5-day view
End-of-day quote HANOI S.E.| 21/05/2024 | |
|---|---|
| Last | 10000 ₫ |
| Volume | 100 |
| Change | +∞% |
| Opening | 10,000.00 |
| High | 10,000.00 |
| Low | 10,000.00 |
Performance
| 1 day | -9.09% | ||
| 1 week | -9.09% | ||
| Current month | -4.76% | ||
| 1 month | -13.79% | ||
| 3 months | +5.26% | ||
| 6 months | +7.53% | ||
| Current year | +6.38% | ||
| 1 year | -33.77% | ||
| 3 years | -31.51% | ||
| 5 years | -13.08% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
1 054
Avg. Volume 20 sessions VND
10 540 000.00
Avg. Volume 20 sessions USD
411.06
Record volume 1
207 919
Record volume 2
156 891
Record volume 3
140 583
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
4 746 396
Capitalization (USD)
4 746 396
Free-Float
46.76 %
Free-Float capitalization (VND)
2 219 433
Free-Float capitalization (USD)
2 219 433
Average Daily Capital Traded
222.06%
Highs and lows
1 week
10 000.00
10 000.00
1 month
9 800.0011 700.00
Current year
8 900.0011 800.00
1 year
8 600.0022 500.00
3 years
8 600.0038 100.00
5 years
8 600.0038 100.00
10 years
8 600.0038 100.00
Indicators
Moving average 5 days
10 400.00
Moving average 20 days
10 710.00
Moving average 50 days
10 166.00
Moving average 100 days
11 025.00
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+7.10%
Price spread / (MMA50)
+1.66%
Price spread / (MMA100)
+10.25%
STIM
RSI 9 days
45.41
RSI 14 days
47.16
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.09% | -9.09% | +6.38% | -33.77% | 4.75M | ||
| -0.46% | -1.07% | +15.39% | +4.81% | 11.91B | ||
| +0.77% | +5.34% | +12.23% | -12.76% | 6.47B | ||
| +0.97% | -0.95% | +3.98% | +2.45% | 5.33B | ||
| -0.86% | +2.22% | +17.35% | +15.58% | 5.22B | ||
| +1.05% | -0.21% | -19.30% | -28.21% | 2.7B | ||
| +0.52% | +0.52% | +4.34% | +3.78% | 1.94B | ||
| +2.87% | +9.12% | -4.27% | +4.82% | 1.37B | ||
| +0.38% | +1.69% | -8.53% | -17.58% | 968M | ||
| -1.00% | -0.80% | -19.08% | -9.24% | 945M | ||
| -2.64% | -4.26% | +24.07% | +37.34% | 875M | ||
| +1.40% | -2.79% | +1.04% | -3.33% | 818M | ||
| -2.61% | +5.42% | -26.36% | -54.20% | 552M | ||
| -0.21% | -0.41% | -14.74% | -7.34% | 535M | ||
| +3.50% | -5.37% | +0.41% | -7.62% | 473M | ||
| -1.44% | -2.38% | -25.45% | +3.54% | 435M | ||
| Average | -0.43% | -1.03% | -2.03% | -6.36% | ||
| Weighted average by Cap. | +0.14% | -1.06% | +7.08% | -0.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.38% | ||
| 2023 | -44.71% | ||
| 2022 | -39.29% | ||
| 2021 | +120.47% | ||
| 2020 | +13.39% | ||
| 2019 | +21.69% | ||
| 2018 | -45.26% | ||
| 2017 | +24.18% |
- Stock Market
- Equities
- KHS Stock
- Quotes Kien Hung
