Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.037 HKD | -5.13% |
|
-22.92% | -38.33% |
21/06 | Kidsland International Holdings’ Subsidiary Rents Shops in Shoppes Mall at Venetian, Macau | MT |
19/04 | Kidsland International Holdings Limited Announces Board and Committee Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.26/06/2024 | 27/06/2024 | 28/06/2024 | Today | 02/07/2024 | |
---|---|---|---|---|---|
Last | 0.04 $ | 0.047 $ | 0.039 $ | 0.037 $ | 0.037 $ |
Volume | 1 044 000 | 12 000 | 576 000 | 988 000 | 988 000 |
Change | -4.76% | +17.50% | -17.02% | -5.13% | -5.13% |
Opening | 0.05 | 0.04 | 0.04 | 0.04 | 0.04 |
High | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 |
Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.037 |
Performance
1 day | -5.13% | ||
1 week | -22.92% | ||
Current month | -5.13% | ||
1 month | -50.00% | ||
3 months | -27.45% | ||
6 months | -38.33% | ||
Current year | -38.33% | ||
1 year | -47.89% | ||
3 years | -84.58% | ||
5 years | -88.44% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.037](/images/extremecours_fleche.png)
![Extreme 0.037](/images/extremecours_fleche.png)
![Extreme 0.035](/images/extremecours_fleche.png)
![Extreme 0.035](/images/extremecours_fleche.png)
![Extreme 0.035](/images/extremecours_fleche.png)
![Extreme 0.035](/images/extremecours_fleche.png)
![Extreme 0.035](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Toys & Games Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.13% | -22.92% | -38.33% | -47.89% | 39.94L | ||
-4.44% | -4.32% | +80.49% | +109.82% | 648.5Cr | ||
-1.07% | -2.08% | +8.39% | +14.31% | 34Cr | ||
Average | -3.55% | -6.94% | +16.85% | +25.41% | ||
Weighted average by Cap. | -4.27% | +0.12% | +76.83% | +104.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:25:08 pm | 0.037 | 580,000 | 988,000 |
01:21:33 pm | 0.037 | 6,000 | 408,000 |
01:21:33 pm | 0.037 | 100,000 | 402,000 |
01:21:06 pm | 0.038 | 104,000 | 302,000 |
01:21:06 pm | 0.038 | 52,000 | 198,000 |
01:21:06 pm | 0.038 | 6,000 | 146,000 |
01:20:43 pm | 0.039 | 100,000 | 140,000 |
01:20:43 pm | 0.039 | 6,000 | 40,000 |
01:20:43 pm | 0.039 | 14,000 | 34,000 |
Monthly variations
Annual change
2024 | -38.33% | ||
2023 | -15.49% | ||
2022 | -68.16% | ||
2021 | -18.91% | ||
2020 | -1.79% | ||
2019 | -15.15% | ||
2018 | -69.44% | ||
2017 | -27.52% |
- Stock Market
- Equities
- 2122 Stock
- Quotes Kidsland International Holdings Limited