KIDPIK CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.27 USD | -4.66% |
|
-12.10% | +78.20% |
| 14/05 | Earnings Flash (PIK) KIDPIK Reports Q1 Revenue $2.2M | MT |
| 18/04 | Kidpik Corp. announced that it expects to receive $0.346 million in funding | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 3.74 $ | 3.45 $ | 3.43 $ | 3.27 $ |
| Volume | 17 393 | 34 195 | 100 860 | 62 367 |
| Change | -3.11% | -7.75% | -0.58% | -4.66% |
| Opening | 3.80 | 3.70 | 3.35 | 3.33 |
| High | 3.81 | 3.74 | 3.65 | 3.79 |
| Low | 3.71 | 3.45 | 3.33 | 3.27 |
Performance
| 1 day | -4.66% | ||
| 1 week | -12.10% | ||
| Current month | -14.40% | ||
| 1 month | -17.84% | ||
| 3 months | +45.92% | ||
| 6 months | +55.75% | ||
| Current year | +78.20% | ||
| 1 year | +7.11% |
Volumes
marketsDaily volume
62 400
Estimated daily volume
62 400
Avg. Volume 20 sessions
89 251
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
291 850.77
Record volume 1
32 598 302
Record volume 2
24 878 900
Record volume 3
22 026 200
Capital turnover ratio
0.05
Float rotation
0.21
Basic data
Capitalization (USD)
6 694 118
Net sales (USD)
14 240 724
Number of employees
14
Sales / Employee (USD)
1 017 195
Free-Float
21.71 %
Free-Float capitalization (USD)
1 453 315
Average Daily Capital Traded
4.36%
Highs and lows
1 week
3.27
3.81
1 month
3.274.79
Current year
1.5510.70
1 year
1.5510.70
3 years
1.5552.45
5 years
1.5552.45
10 years
1.5552.45
Indicators
Moving average 5 days
3.55
Moving average 20 days
3.82
Moving average 50 days
3.97
Moving average 100 days
2.93
Price spread / (MMA5)
+8.56%
Price spread / (MMA20)
+16.73%
Price spread / (MMA50)
+21.54%
Price spread / (MMA100)
-10.42%
STIM
RSI 9 days
36.07
RSI 14 days
42.18
Sector Comparison - Children & Infants Clothing Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.66% | -12.10% | +78.20% | +7.11% | 66.94L | ||
| -1.54% | -0.39% | -7.70% | +8.32% | 256.22Cr | ||
| +0.80% | +1.12% | +9.08% | +35.27% | 86Cr | ||
| -1.99% | -1.74% | -23.98% | -21.55% | 34Cr | ||
| -4.51% | +11.39% | -52.63% | -58.43% | 15Cr | ||
| Average | -2.47% | -1.34% | +0.59% | -5.86% | ||
| Weighted average by Cap. | -1.28% | -0.19% | -6.97% | +9.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7327b98a5673b07850e27.tDhcLK4Hi2Tpw9dXASBa5sIZsNWz21QYnGB02LLgJao.3EEeT8Jw2z6orZ8VUFo8rJtr1IGBqiN5yidN7tOsdODiVj1WmXeyArC7gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 3.27 | 240 | 55,315 |
| 01:29:54 am | 3.28 | 100 | 55,075 |
| 01:29:54 am | 3.28 | 100 | 54,975 |
| 01:29:54 am | 3.28 | 100 | 54,875 |
| 01:28:01 am | 3.28 | 100 | 54,775 |
| 01:25:41 am | 3.31 | 100 | 54,675 |
| 01:21:45 am | 3.31 | 200 | 54,575 |
| 01:21:45 am | 3.31 | 164 | 54,375 |
| 01:21:45 am | 3.31 | 164 | 54,211 |
| 01:21:44 am | 3.32 | 100 | 54,047 |
Monthly variations
Annual change
| 2024 | +78.20% | ||
| 2023 | -47.40% | ||
| 2022 | -88.87% | ||
| 2021 | -26.24% |
- Stock Market
- Equities
- PIK Stock
- Quotes Kidpik Corp.