KIDOZ INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3 USD | 0.00% |
|
0.00% | +100.00% |
| 25/04 | Kidoz Inc. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| 25/04 | Kidoz Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 10/05/2024 | |
|---|---|
| Last | 0.3 $ |
| Volume | 10 000 |
| Change | +∞% |
| Opening | 0.30 |
| High | 0.30 |
| Low | 0.30 |
Performance
| Current month | +15.38% | ||
| 1 month | +62.16% | ||
| 3 months | +500.00% | ||
| 6 months | +87.50% | ||
| Current year | +100.00% | ||
| 1 year | +91.08% | ||
| 3 years | -57.14% | ||
| 5 years | -29.73% | ||
| 10 years | -37.50% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
6 816
Daily volume ratio
1.47
Avg. Volume 20 sessions USD
2 044.80
Record volume 1
1 113 300
Record volume 2
1 063 508
Record volume 3
810 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
39 391 349
Net sales (USD)
13 326 820
Number of employees
43
Sales / Employee (USD)
309 926
Free-Float
47.58 %
Free-Float capitalization (USD)
18 741 277
Average Daily Capital Traded
0.01%
Highs and lows
1 month
0.13
0.32
Current year
0.050.32
1 year
0.020.83
3 years
0.000.83
5 years
0.001.00
10 years
0.001.00
Indicators
Moving average 20 days
0.21
Moving average 50 days
0.14
Moving average 100 days
0.18
Price spread / (MMA20)
-30.23%
Price spread / (MMA50)
-53.80%
Price spread / (MMA100)
-40.77%
RSI 9 days
54.63
RSI 14 days
53.97
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +100.00% | +91.08% | 3.94Cr | ||
| -0.19% | +1.32% | +11.75% | +33.82% | 3,12900Cr | ||
| -0.45% | +1.80% | +10.06% | +50.29% | 8.68TCr | ||
| -0.04% | +0.46% | +6.04% | +41.47% | 7.86TCr | ||
| +0.08% | -1.07% | -14.66% | +3.55% | 5.39TCr | ||
| +0.51% | +5.63% | +26.73% | +112.29% | 4.82TCr | ||
| -1.37% | -0.02% | -24.44% | +24.77% | 4.74TCr | ||
| +1.73% | +8.64% | +31.74% | +43.29% | 4.56TCr | ||
| +3.25% | +13.63% | +82.12% | +1.89% | 4.1TCr | ||
| +1.20% | +1.34% | -8.15% | +18.25% | 2.49TCr | ||
| +0.69% | +2.66% | +22.53% | +105.01% | 2.24TCr | ||
| +0.43% | +4.61% | -28.04% | -21.35% | 2.1TCr | ||
| +0.24% | +0.90% | +16.99% | +23.79% | 2.07TCr | ||
| +0.31% | +3.53% | -10.78% | -5.44% | 1.99TCr | ||
| +0.57% | -3.59% | -11.11% | -30.43% | 1.79TCr | ||
| +0.68% | +1.77% | +8.20% | +23.68% | 1.78TCr | ||
| Average | +0.41% | +2.58% | +13.69% | +32.25% | ||
| Weighted average by Cap. | +0.05% | +1.56% | +11.44% | +33.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +100.00% | ||
| 2023 | -42.22% | ||
| 2022 | -44.77% | ||
| 2021 | +9.56% | ||
| 2020 | +117.04% | ||
| 2019 | -49.82% | ||
| 2018 | +20.13% | ||
| 2017 | -13.94% | ||
| 2016 | -23.80% | ||
| 2015 | -28.57% | ||
| 2014 | +94.44% | ||
| 2013 | -12.73% | ||
| 2012 | -17.50% | ||
| 2011 | +525.00% | ||
| 2010 | -52.94% | ||
| 2009 | +88.89% | ||
| 2008 | -72.73% | ||
| 2007 | 0.00% | ||
| 2006 | -45.90% | ||
| 2005 | +35.56% | ||
| 2004 | +1,025.00% | ||
| 2003 | +60.00% | ||
| 2002 | -80.77% | ||
| 2001 | -60.61% | ||
| 2000 | -73.60% | ||
| 1999 | -74.92% |
- Stock Market
- Equities
- KDOZF Stock
- Quotes Kidoz Inc.
