KIDO GROUP CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64,200 VND | +0.63% |
|
+2.88% | +1.90% |
| 02/05 | KIDO Group Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 30/01 | KIDO Group Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 63000 ₫ | 63200 ₫ | 63500 ₫ | 63800 ₫ | 64200 ₫ | 64,200 ₫ |
| Volume | 753 800 | 1 664 800 | 825 400 | 2 944 900 | 2 504 600 | 2 504 600 |
| Change | +0.64% | +0.32% | +0.47% | +0.47% | +0.63% | +0.63% |
| Opening | 62,900.00 | 63,200.00 | 63,400.00 | 63,500.00 | 64,000.00 | 64,000 |
| High | 63,000.00 | 63,200.00 | 63,500.00 | 64,000.00 | 65,700.00 | 65,700 |
| Low | 62,500.00 | 62,800.00 | 62,800.00 | 63,100.00 | 64,000.00 | 64,000 |
Performance
| 1 day | +0.63% | ||
| 1 week | +2.88% | ||
| Current month | +2.88% | ||
| 1 month | +2.72% | ||
| 3 months | +3.55% | ||
| 6 months | +1.58% | ||
| Current year | +1.90% | ||
| 1 year | -0.93% | ||
| 3 years | +38.47% | ||
| 5 years | +249.60% | ||
| 10 years | +54.08% |
Volumes
marketsDaily volume
2 504 600
Avg. Volume 20 sessions
1 469 807
Avg. Volume 20 sessions VND
94 361 609 400.00
Avg. Volume 20 sessions USD
3 680 102.77
Record volume 1
14 970 372
Record volume 2
11 389 605
Record volume 3
10 760 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
17 194 547 410 256
Capitalization (USD)
670 587 349
Net sales (VND)
8 649 616 206 146
Net sales (USD)
337 335 032
Number of employees
3 173
Sales / Employee (VND)
2 726 005 738
Sales / Employee (USD)
106 314
Free-Float
52.55 %
Free-Float capitalization (VND)
9 797 030 977 818
Free-Float capitalization (USD)
382 084 208
Average Daily Capital Traded
0.55%
Highs and lows
1 week
62 500.00
65 700.00
1 month
61 300.0065 700.00
Current year
58 600.0067 900.00
1 year
58 600.0067 900.00
3 years
45 045.4571 700.00
5 years
12 818.1871 700.00
10 years
12 818.1871 700.00
Indicators
Moving average 5 days
63 540.00
Moving average 20 days
62 735.00
Moving average 50 days
62 894.00
Moving average 100 days
62 675.00
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
-2.03%
Price spread / (MMA100)
-2.38%
STIM
RSI 9 days
82.46
RSI 14 days
74.08
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +2.88% | +1.90% | -0.93% | 671M | ||
| +2.33% | +2.04% | +29.18% | +34.20% | 6.91B | ||
| -0.87% | +2.46% | +2.69% | +4.33% | 6.74B | ||
| -0.98% | -0.74% | +2.80% | +5.76% | 5.34B | ||
| -1.82% | -1.82% | +3.85% | +1.89% | 2.57B | ||
| +0.39% | +1.19% | +43.26% | +60.18% | 2.22B | ||
| -0.71% | -1.42% | -2.80% | +2.21% | 1.61B | ||
| +1.00% | +0.40% | +17.95% | +48.60% | 1.04B | ||
| -0.74% | -3.57% | +11.57% | +19.47% | 870M | ||
| -1.52% | +4.00% | +19.27% | +5.69% | 803M | ||
| -1.59% | -4.62% | -11.74% | -18.42% | 742M | ||
| -1.38% | -5.79% | -10.50% | -26.64% | 640M | ||
| 0.00% | 0.00% | +6.79% | -5.51% | 633M | ||
| +0.15% | +2.33% | -3.51% | -15.06% | 622M | ||
| -2.93% | +1.11% | +4.90% | +34.32% | 514M | ||
| +0.61% | +1.54% | -25.34% | -31.96% | 490M | ||
| Average | -0.46% | +0.11% | +5.64% | +7.38% | ||
| Weighted average by Cap. | -0.11% | +0.88% | +11.06% | +14.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.90% | ||
| 2023 | -3.08% | ||
| 2022 | +20.37% | ||
| 2021 | +60.54% | ||
| 2020 | +90.23% | ||
| 2019 | -19.63% | ||
| 2018 | -38.73% | ||
| 2017 | +8.67% | ||
| 2016 | +49.59% | ||
| 2015 | -51.30% | ||
| 2014 | +17.41% | ||
| 2013 | +27.50% | ||
| 2012 | +84.62% | ||
| 2011 | -49.51% | ||
| 2010 | +6.40% | ||
| 2009 | +181.39% | ||
| 2008 | -84.48% | ||
| 2007 | -1.52% |
- Stock Market
- Equities
- KDC Stock
- Quotes KIDO Group Corporation