Market Closed -
Japan Exchange
11:30:00 31/05/2024 am IST
|
5-day change
|
1st Jan Change
|
1,185
JPY
|
+1.63%
|
|
+0.51%
|
-2.71%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Last |
1183 ¥
|
1161 ¥
|
1166 ¥
|
1185 ¥
|
Volume |
37 400 |
37 000 |
23 600 |
30 700 |
Change |
-0.17%
|
-1.86%
|
+0.43%
|
+1.63%
|
Opening |
1,188.00 |
1,178.00 |
1,160.00 |
1,180.00 |
High |
1,189.00 |
1,180.00 |
1,166.00 |
1,186.00 |
Low |
1,176.00 |
1,157.00 |
1,150.00 |
1,175.00 |
Estimated daily volume
30 700
Avg. Volume 20 sessions
55 827
Avg. Volume 20 sessions JPY
66 154 995.00
Avg. Volume 20 sessions USD
420 282.68
Record volume 1
20 527 800
Record volume 2
15 914 200
Record volume 3
14 281 800
Capital turnover ratio
0.00
Capitalization (JPY)
26 743 473 005
Capitalization (USD)
169 901 284
Net sales (JPY)
105 691 000 000
Net sales (USD)
671 454 923
Number of employees
2 581
Sales / Employee (JPY)
40 949 632
Sales / Employee (USD)
260 153
Free-Float capitalization (JPY)
16 244 356 932
Free-Float capitalization (USD)
103 200 400
Average Daily Capital Traded
0.25%
Moving average 5 days
1 176.60
Moving average 20 days
1 159.35
Moving average 50 days
1 177.44
Moving average 100 days
1 191.53
Price spread / (MMA5) -0.71% Price spread / (MMA20) -2.16% Price spread / (MMA50) -0.64% Price spread / (MMA100) +0.55% f816172401ac659be2baafff5a44ef.PU-FGij_pG5uvEszDh9BArsW-v0rzeEBr7k39JQfWNc.DjzRSRiqwAMN2wBLZS4oNNdDzrR8_bdy5vVCvdEuPZhwF8NKUZyUJFjtfw Date | Price | Volume | Daily volume |
---|
11:30:00 am |
1,185
|
5,600 |
30,700 |
11:29:56 am |
1,186
|
100 |
25,100 |
11:29:46 am |
1,186
|
100 |
25,000 |
11:29:45 am |
1,186
|
100 |
24,900 |
11:29:45 am |
1,186
|
100 |
24,800 |
11:29:42 am |
1,185
|
100 |
24,700 |
11:29:25 am |
1,185
|
100 |
24,600 |
11:29:02 am |
1,184
|
100 |
24,500 |
11:29:02 am |
1,185
|
200 |
24,400 |
11:29:02 am |
1,186
|
400 |
24,200 |
More charts
|