Market Closed -
Japan Exchange
11:30:00 16/05/2024 am IST
|
5-day change
|
1st Jan Change
|
1,129
JPY
|
+1.16%
|
|
-3.17%
|
-7.31%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Last |
1156 ¥
|
1144 ¥
|
1142 ¥
|
1116 ¥
|
1,129
¥
|
Volume |
33 900 |
46 600 |
55 100 |
117 300 |
74 200 |
Change |
-0.86%
|
-1.04%
|
-0.17%
|
-2.28%
|
+1.16%
|
Opening |
1,166.00 |
1,155.00 |
1,155.00 |
1,140.00 |
1,116
|
High |
1,169.00 |
1,158.00 |
1,158.00 |
1,140.00 |
1,132
|
Low |
1,155.00 |
1,140.00 |
1,135.00 |
1,113.00 |
1,110
|
Estimated daily volume
74 200
Avg. Volume 20 sessions
47 317
Avg. Volume 20 sessions JPY
53 420 893.00
Avg. Volume 20 sessions USD
345 419.49
Record volume 1
20 527 800
Record volume 2
15 914 200
Record volume 3
14 281 800
Capital turnover ratio
0.00
Capitalization (JPY)
25 448 697 031
Capitalization (USD)
164 551 275
Net sales (JPY)
105 691 000 000
Net sales (USD)
683 398 006
Number of employees
2 581
Sales / Employee (JPY)
40 949 632
Sales / Employee (USD)
264 780
Free-Float capitalization (JPY)
15 457 892 022
Free-Float capitalization (USD)
99 950 730
Average Daily Capital Traded
0.21%
Moving average 5 days
1 144.80
Moving average 20 days
1 144.75
Moving average 50 days
1 196.32
Moving average 100 days
1 193.61
Price spread / (MMA5) +1.40% Price spread / (MMA20) +1.40% Price spread / (MMA50) +5.96% Price spread / (MMA100) +5.72% 12.YVpjx_YU5VyyHVRIncAlmD9veFvBPmA3kVg_uTZhL_Y.GWI7soVljgzWKTk6yo9g3G0KMA-TezcF2xty0nMYeJhSHAe9sCG0DJ9cEQ Date | Price | Volume | Daily volume |
---|
11:30:00 am |
1,129
|
1,700 |
74,200 |
11:29:38 am |
1,130
|
200 |
72,500 |
11:29:17 am |
1,130
|
100 |
72,300 |
11:29:00 am |
1,130
|
100 |
72,200 |
11:28:07 am |
1,130
|
100 |
72,100 |
11:28:01 am |
1,130
|
100 |
72,000 |
11:28:01 am |
1,131
|
100 |
71,900 |
11:27:31 am |
1,131
|
100 |
71,800 |
11:27:13 am |
1,131
|
100 |
71,700 |
11:26:18 am |
1,131
|
100 |
71,600 |
More charts
|