KIBO ENERGY PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.01 ZAR | 0.00% |
|
0.00% | -50.00% |
| 07/05 | Mast Energy Developments to Issue Shares Under Reprofiling Deal With RiverFort Global | MT |
| 07/05 | Mast Energy shares tumble after new share plan and loan deal | AN |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.01 R | 0.01 R | 0.01 R | 0.01 R | 0.01 R |
| Volume | 319 300 | 200 000 | 934 815 | 3 454 025 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 6 months | -50.00% | ||
| Current year | -50.00% | ||
| 1 year | -75.00% | ||
| 3 years | -92.86% | ||
| 5 years | -98.33% | ||
| 10 years | -98.82% |
Volumes
marketsDaily volume
3 454 025
Avg. Volume 20 sessions
789 332
Avg. Volume 20 sessions ZAR
7 893.32
Avg. Volume 20 sessions USD
427.94
Record volume 1
98 383 670
Record volume 2
36 082 230
Record volume 3
35 325 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
2 019 234
Capitalization (USD)
2 019 234
Net sales ()
1
Number of employees
17
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
72.69 %
Free-Float capitalization (ZAR)
1 467 768
Free-Float capitalization (USD)
1 467 768
Average Daily Capital Traded
0.39%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.05
3 years
0.010.26
5 years
0.010.60
10 years
0.012.40
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
46.45
RSI 14 days
46.96
Sector Comparison - Electric Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -50.00% | -75.00% | 2.02M | ||
| +4.82% | +12.99% | +11.54% | -25.64% | 10.91B | ||
| -5.00% | +8.50% | +62.74% | +138.19% | 1.98B | ||
| -0.39% | +3.04% | -30.19% | - | 1.75B | ||
| -2.21% | +1.53% | +13.17% | +16.60% | 1.72B | ||
| 0.00% | +2.00% | -15.90% | -51.27% | 1.68B | ||
| -2.58% | -2.58% | +12.42% | -3.12% | 1.02B | ||
| -2.06% | -1.51% | -9.24% | -8.05% | 730M | ||
| -0.47% | +4.74% | -6.04% | -26.91% | 654M | ||
| +5.15% | +23.06% | -32.25% | -48.50% | 633M | ||
| +6.13% | +15.53% | -14.42% | -18.27% | 481M | ||
| +4.26% | +7.53% | -6.55% | -22.12% | 391M | ||
| 0.00% | -2.63% | -12.94% | -24.49% | 281M | ||
| +0.47% | -2.41% | +23.71% | +37.22% | 259M | ||
| -2.45% | +2.58% | +25.99% | +9.40% | 249M | ||
| -0.38% | -11.64% | +33.25% | +123.94% | 244M | ||
| Average | +0.33% | +2.97% | +0.33% | +1.47% | ||
| Weighted average by Cap. | +1.79% | +7.35% | +7.92% | -4.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | -50.00% | ||
| 2022 | -50.00% | ||
| 2021 | +14.29% | ||
| 2020 | -36.36% | ||
| 2019 | -78.00% | ||
| 2018 | -53.27% | ||
| 2017 | -6.96% | ||
| 2016 | +15.00% | ||
| 2015 | -36.71% | ||
| 2014 | +122.54% | ||
| 2013 | -84.22% | ||
| 2012 | -14.29% |
- Stock Market
- Equities
- KIBO Stock
- KBO Stock
- Quotes Kibo Energy PLC
