Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.01 GBX | -9.09% |
|
-23.08% | -72.97% |
25/06 | London's AIM to suspend Kibo Energy due accounts delay | AN |
20/06 | Kibo Energy Revises Corporate Restructuring Plan | MT |
Quotes 5-day view
Delayed Quote London S.E.20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
---|---|---|---|---|
Last | 0.011 p | 0.011 p | 0.011 p | 0.01 p |
Volume | 0 | 4 972 545 | 4 700 000 | 11 104 370 |
Change | -26.67% | 0.00% | 0.00% | -9.09% |
Opening | 0.01 | 0.01 | 0.01 | 0.01 |
High | 0.01 | 0.01 | 0.01 | 0.01 |
Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 day | -9.09% | ||
1 week | -23.08% | ||
Current month | -71.43% | ||
1 month | -71.43% | ||
3 months | -72.97% | ||
6 months | -72.97% | ||
Current year | -72.97% | ||
1 year | -83.87% | ||
3 years | -96.00% | ||
5 years | -99.05% | ||
10 years | -99.44% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.0087](/images/extremecours_fleche.png)
![Extreme 0.0087](/images/extremecours_fleche.png)
![Extreme 0.0087](/images/extremecours_fleche.png)
![Extreme 0.0087](/images/extremecours_fleche.png)
![Extreme 0.0087](/images/extremecours_fleche.png)
![Extreme 0.0087](/images/extremecours_fleche.png)
![Extreme 0.0087](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Electric Construction
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-9.09% | -23.08% | -72.97% | -83.87% | 6L | ||
+1.18% | -1.15% | +10.26% | -7.53% | 1.04TCr | ||
+2.68% | +8.15% | +47.06% | +60.47% | 223.79Cr | ||
-0.56% | -1.06% | +71.99% | +157.17% | 207.86Cr | ||
-3.06% | -13.36% | -30.07% | -52.78% | 146.33Cr | ||
-1.33% | -3.30% | -47.59% | - | 132.81Cr | ||
+0.63% | +0.95% | +19.01% | -9.51% | 107.34Cr | ||
-1.77% | -0.87% | -15.33% | +0.69% | 67Cr | ||
-4.54% | -6.96% | -17.65% | -35.64% | 57Cr | ||
-4.59% | -11.77% | -44.98% | -63.20% | 51Cr | ||
+2.20% | +8.33% | +18.18% | -15.36% | 48Cr | ||
-5.27% | -6.01% | -29.09% | -46.13% | 40Cr | ||
-0.62% | -2.26% | +73.68% | +152.01% | 32Cr | ||
-2.50% | -2.50% | -8.24% | -13.33% | 30Cr | ||
+2.73% | +5.14% | +36.90% | +47.48% | 29Cr | ||
-0.39% | +1.39% | +34.97% | +9.66% | 26Cr | ||
Average | -1.48% | -3.42% | +2.88% | +6.67% | ||
Weighted average by Cap. | +0.22% | -0.80% | +12.04% | +13.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:50:06 pm | 0.0087 | 1,000,000 | 11,104,373 |
04:01:56 pm | 0.0087 | 1,794,181 | 10,104,373 |
03:29:11 pm | 0.0104 | 6,310,192 | 8,310,192 |
Monthly variations
Annual change
2024 | -72.97% | ||
2023 | -70.40% | ||
2022 | -30.56% | ||
2021 | -5.26% | ||
2020 | -49.33% | ||
2019 | -80.00% | ||
2018 | -68.75% | ||
2017 | -11.11% | ||
2016 | +25.58% | ||
2015 | -34.85% | ||
2014 | +94.12% | ||
2013 | -66.67% | ||
2012 | -57.50% |
- Stock Market
- Equities
- KIBO Stock
- Quotes Kibo Energy PLC