KIB PLUG ENERGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 563 KRW | +5.04% |
|
+23.74% | -27.82% |
Quotes 5-day view
End-of-day quote Korea S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 455 ₩ | 546 ₩ | 600 ₩ | 536 ₩ | 563 ₩ |
| Volume | 7 746 512 | 58 639 600 | 27 475 150 | 12 506 870 | 12 049 590 |
| Change | 0.00% | +20.00% | +9.89% | -10.67% | +5.04% |
| Opening | 455.00 | 456.00 | 556.00 | 599.00 | 531.00 |
| High | 474.00 | 580.00 | 610.00 | 600.00 | 593.00 |
| Low | 445.00 | 446.00 | 528.00 | 535.00 | 518.00 |
Performance
| 1 day | +5.04% | ||
| 1 week | +23.74% | ||
| Current month | +37.32% | ||
| 1 month | +43.26% | ||
| 3 months | +48.55% | ||
| 6 months | -27.63% | ||
| Current year | -27.82% | ||
| 1 year | -38.34% | ||
| 3 years | -11.76% | ||
| 5 years | -15.79% | ||
| 10 years | -58.19% |
Volumes
marketsDaily volume
12 049 590
Avg. Volume 20 sessions
15 988 102
Avg. Volume 20 sessions KRW
9 001 301 426.00
Avg. Volume 20 sessions USD
6 516 942.23
Record volume 1
130 748 500
Record volume 2
89 397 990
Record volume 3
64 880 150
Capital turnover ratio
0.07
Float rotation
0.20
Basic data
Capitalization (KRW)
133 345 708 564
Capitalization (USD)
96 542 293
Net sales (KRW)
137 250 775 710
Net sales (USD)
99 369 562
Number of employees
498
Sales / Employee (KRW)
275 603 967
Sales / Employee (USD)
199 537
Free-Float
33.57 %
Free-Float capitalization (KRW)
44 778 560 937
Free-Float capitalization (USD)
32 419 678
Average Daily Capital Traded
6.75%
Highs and lows
1 week
446.00
610.00
1 month
361.00610.00
Current year
349.00824.00
1 year
349.001 230.00
3 years
309.001 230.00
5 years
309.001 230.00
10 years
309.001 550.00
Indicators
Moving average 5 days
540.00
Moving average 20 days
434.45
Moving average 50 days
426.80
Moving average 100 days
453.17
Price spread / (MMA5)
-4.09%
Price spread / (MMA20)
-22.83%
Price spread / (MMA50)
-24.19%
Price spread / (MMA100)
-19.51%
STIM
RSI 9 days
68.16
RSI 14 days
66.88
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.04% | +23.74% | -27.82% | -38.34% | 96.54M | ||
| -0.05% | -2.60% | -1.14% | +2.87% | 141B | ||
| +1.64% | +0.38% | +24.71% | +38.98% | 134B | ||
| -0.31% | +1.45% | +34.46% | +66.71% | 130B | ||
| +0.03% | -0.11% | +10.44% | +23.87% | 61.42B | ||
| -0.13% | -2.58% | +1.94% | +8.20% | 39.01B | ||
| +1.03% | +0.88% | +87.57% | +285.99% | 33.52B | ||
| -0.36% | +2.12% | +4.58% | +2.47% | 29.99B | ||
| -0.42% | +2.03% | +12.28% | -5.25% | 28.23B | ||
| -0.94% | +6.40% | -10.23% | -29.15% | 26.75B | ||
| +1.16% | +3.78% | +28.87% | -8.45% | 26.41B | ||
| +1.10% | -3.26% | -0.36% | +3.08% | 26.01B | ||
| +0.92% | +2.57% | -11.67% | -12.24% | 20.57B | ||
| -1.42% | +1.75% | +13.75% | +16.54% | 20.49B | ||
| -4.19% | -0.46% | +23.75% | +14.16% | 14.54B | ||
| -0.61% | -0.25% | +33.65% | +36.74% | 13.81B | ||
| Average | +0.13% | +1.62% | +14.05% | +25.39% | ||
| Weighted average by Cap. | +0.18% | -0.80% | +17.55% | +34.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.82% | ||
| 2023 | +127.41% | ||
| 2022 | -24.95% | ||
| 2021 | -29.15% | ||
| 2020 | -16.77% | ||
| 2019 | +111.50% | ||
| 2018 | -17.52% | ||
| 2017 | -41.87% | ||
| 2016 | -15.75% | ||
| 2015 | -14.77% | ||
| 2014 | -12.35% | ||
| 2013 | -11.46% | ||
| 2012 | -29.02% | ||
| 2011 | -20.67% | ||
| 2010 | +6.56% | ||
| 2009 | +114.77% | ||
| 2008 | -68.89% | ||
| 2007 | +172.93% | ||
| 2006 | +14.71% | ||
| 2005 | +87.50% | ||
| 2004 | -21.54% | ||
| 2003 | -27.78% | ||
| 2002 | -40.50% | ||
| 2001 | +0.83% | ||
| 2000 | -43.93% | ||
| 1999 | +18.99% | ||
| 1998 | -1.82% | ||
| 1997 | -10.57% | ||
| 1996 | +123.64% | ||
| 1995 | -43.59% | ||
| 1994 | +45.52% | ||
| 1993 | +45.65% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- A015590 Stock
- Quotes Kib plug energy Co., Ltd.
