KIA LIM |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.86 MYR | -2.82% |
|
+5.52% | +84.95% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.84 RM | 0.855 RM | 0.875 RM | 0.885 RM | 0.86 RM |
| Volume | 463 200 | 611 400 | 1 106 900 | 923 500 | 595 100 |
| Change | +3.07% | +1.79% | +2.34% | +1.14% | -2.82% |
| Opening | 0.82 | 0.85 | 0.87 | 0.88 | 0.89 |
| High | 0.85 | 0.86 | 0.90 | 0.90 | 0.89 |
| Low | 0.82 | 0.84 | 0.84 | 0.87 | 0.86 |
Performance
| 1 day | -2.82% | ||
| 1 week | +5.52% | ||
| Current month | +10.26% | ||
| 1 month | +22.86% | ||
| 3 months | +42.15% | ||
| 6 months | +112.35% | ||
| Current year | +84.95% | ||
| 1 year | +138.89% | ||
| 3 years | +112.35% | ||
| 5 years | +273.91% | ||
| 10 years | +35.43% |
Volumes
marketsDaily volume
595 100
Avg. Volume 20 sessions
631 887
Avg. Volume 20 sessions MYR
543 422.82
Avg. Volume 20 sessions USD
115 782.21
Record volume 1
767 000 000
Record volume 2
687 000 000
Record volume 3
514 000 000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (MYR)
53 360 474
Capitalization (USD)
11 369 036
Net sales (MYR)
36 258 000
Net sales (USD)
7 725 166
Free-Float
30.06 %
Free-Float capitalization (MYR)
16 037 560
Free-Float capitalization (USD)
3 416 979
Average Daily Capital Traded
1.02%
Highs and lows
1 week
0.84
0.90
1 month
0.700.90
Current year
0.460.90
1 year
0.290.90
3 years
0.260.90
5 years
0.110.90
10 years
0.110.99
Indicators
Moving average 5 days
0.86
Moving average 20 days
0.80
Moving average 50 days
0.78
Moving average 100 days
0.68
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-6.98%
Price spread / (MMA50)
-9.30%
Price spread / (MMA100)
-20.93%
STIM
RSI 9 days
62.72
RSI 14 days
62.18
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.82% | +5.52% | +84.95% | +138.89% | 1.14Cr | ||
| -1.89% | -0.24% | +18.45% | +68.68% | 5.61TCr | ||
| +0.40% | -4.10% | +16.87% | +42.78% | 3.59TCr | ||
| +0.43% | -3.66% | +14.62% | +31.94% | 3.44TCr | ||
| -1.02% | +1.33% | -6.79% | +26.88% | 3.41TCr | ||
| +0.95% | +3.14% | +14.61% | +42.38% | 1.98TCr | ||
| -0.02% | -3.81% | +21.28% | +39.00% | 1.94TCr | ||
| +1.98% | +3.50% | +21.16% | +49.01% | 1.83TCr | ||
| +0.70% | -2.69% | -1.66% | +13.04% | 1.13TCr | ||
| +0.90% | +0.65% | +5.04% | +25.04% | 708.88Cr | ||
| -1.03% | -5.05% | +10.77% | - | 415.01Cr | ||
| -0.11% | +0.74% | +17.41% | +30.06% | 405.45Cr | ||
| -2.79% | +7.74% | +4.19% | -30.95% | 387.23Cr | ||
| 0.00% | 0.00% | 0.00% | +37.78% | 292.83Cr | ||
| +1.58% | +5.84% | +34.69% | +59.69% | 285.35Cr | ||
| 0.00% | +0.11% | +34.85% | +65.43% | 283.51Cr | ||
| Average | -0.16% | +0.35% | +18.15% | +42.64% | ||
| Weighted average by Cap. | -0.20% | -0.19% | +13.03% | +42.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +84.95% | ||
| 2023 | +43.08% | ||
| 2022 | -32.99% | ||
| 2021 | +70.18% | ||
| 2020 | +23.91% | ||
| 2019 | +4.55% | ||
| 2018 | -37.14% | ||
| 2017 | -14.63% | ||
| 2016 | -43.06% | ||
| 2015 | +35.85% | ||
| 2014 | +47.22% | ||
| 2013 | +5.88% | ||
| 2012 | +83.78% | ||
| 2011 | +19.35% | ||
| 2010 | -20.51% | ||
| 2009 | -35.00% | ||
| 2008 | -18.92% | ||
| 2007 | -15.91% | ||
| 2006 | -15.38% | ||
| 2005 | -20.00% | ||
| 2004 | -18.75% | ||
| 2003 | +0.63% | ||
| 2002 | -38.37% | ||
| 2001 | +6.61% | ||
| 2000 | -22.93% | ||
| 1999 | -28.31% | ||
| 1998 | +51.03% | ||
| 1997 | -76.03% | ||
| 1996 | -6.92% |
- Stock Market
- Equities
- KIALIM Stock
- Quotes Kia Lim